Cap Historical Data

CAP Page 8
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0273
+0.78%
$ -- $ 7.04 million
10:43 AM $ 0.027
+0.16%
$ -- $ 6.99 million
10:42 AM $ 0.027
+0.08%
$ -- $ 6.99 million
10:41 AM $ 0.027
+1.05%
$ -- $ 6.92 million
10:40 AM $ 0.0267
+0.11%
$ -- $ 6.9 million
10:39 AM $ 0.0266
+0.08%
$ -- $ 6.9 million
10:38 AM $ 0.0266
+0.02%
$ -- $ 6.9 million
10:37 AM $ 0.0266
+0.00%
$ -- $ 6.91 million
10:36 AM $ 0.0266
-0.09%
$ -- $ 6.91 million
10:35 AM $ 0.0267
+0.00%
$ -- $ 6.9 million
10:34 AM $ 0.0266
+0.04%
$ -- $ 6.9 million
10:33 AM $ 0.0266
-0.22%
$ -- $ 6.91 million
10:32 AM $ 0.0267
+0.19%
$ -- $ 6.89 million
10:31 AM $ 0.0266
-0.76%
$ -- $ 6.94 million
10:30 AM $ 0.0268
-0.11%
$ -- $ 6.96 million
10:29 AM $ 0.0269
+0.00%
$ -- $ 6.96 million
10:28 AM $ 0.0269
+0.00%
$ -- $ 6.96 million
10:27 AM $ 0.0269
+0.31%
$ -- $ 6.94 million
10:26 AM $ 0.0268
-0.28%
$ -- $ 6.95 million
10:25 AM $ 0.0269
+0.04%
$ -- $ 6.96 million
10:24 AM $ 0.0269
-1.02%
$ -- $ 6.96 million
10:23 AM $ 0.0272
-0.31%
$ -- $ 7.05 million
10:22 AM $ 0.0273
+0.00%
$ -- $ 7.05 million
10:21 AM $ 0.0273
+0.10%
$ -- $ 7.04 million
10:20 AM $ 0.0272
+0.15%
$ -- $ 7.04 million
10:19 AM $ 0.0272
-0.21%
$ -- $ 7.04 million
10:18 AM $ 0.0272
+0.00%
$ -- $ 7.04 million
10:17 AM $ 0.0272
+0.52%
$ -- $ 7 million
10:16 AM $ 0.0271
-2.05%
$ -- $ 7.14 million
10:15 AM $ 0.0276
-0.21%
$ -- $ 7.14 million
10:14 AM $ 0.0277
+0.00%
$ -- $ 7.14 million
10:13 AM $ 0.0277
-0.06%
$ -- $ 7.14 million
10:12 AM $ 0.0277
+0.00%
$ -- $ 7.14 million
10:11 AM $ 0.0277
+0.03%
$ -- $ 7.14 million
10:10 AM $ 0.0277
-0.15%
$ -- $ 7.15 million
10:09 AM $ 0.0278
+0.31%
$ -- $ 7.13 million
10:07 AM $ 0.0277
+0.00%
$ -- $ 7.15 million
10:06 AM $ 0.0277
+0.00%
$ -- $ 7.15 million
10:05 AM $ 0.0278
-0.04%
$ -- $ 7.15 million
10:04 AM $ 0.0278
+0.23%
$ -- $ 7.15 million
10:03 AM $ 0.0277
-0.12%
$ -- $ 7.14 million
10:02 AM $ 0.0278
-0.53%
$ -- $ 7.16 million
10:01 AM $ 0.0279
+0.13%
$ -- $ 7.17 million
10:00 AM $ 0.0279
+0.00%
$ -- $ 7.17 million
9:59 AM $ 0.0279
+0.15%
$ -- $ 7.16 million
9:58 AM $ 0.0278
+0.26%
$ -- $ 7.16 million
9:57 AM $ 0.0278
+0.00%
$ -- $ 7.15 million
9:56 AM $ 0.0278
-0.58%
$ -- $ 7.17 million
9:55 AM $ 0.0279
-0.11%
$ -- $ 7.18 million
9:54 AM $ 0.028
-0.12%
$ -- $ 7.18 million