Cap Historical Data

CAP Page 9
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0312
+0.48%
$ -- $ 8.67 million
11:17 AM $ 0.031
+0.07%
$ -- $ 8.68 million
11:16 AM $ 0.0311
-0.54%
$ -- $ 8.7 million
11:15 AM $ 0.0313
-0.86%
$ -- $ 8.79 million
11:14 AM $ 0.0314
+0.08%
$ -- $ 8.74 million
11:13 AM $ 0.0314
+0.64%
$ -- $ 8.69 million
11:12 AM $ 0.0312
-0.82%
$ -- $ 8.8 million
11:11 AM $ 0.0316
+0.13%
$ -- $ 8.77 million
11:10 AM $ 0.0316
+0.18%
$ -- $ 8.77 million
11:09 AM $ 0.0315
+0.13%
$ -- $ 8.78 million
11:08 AM $ 0.0314
-2.45%
$ -- $ 8.89 million
11:07 AM $ 0.0322
+0.89%
$ -- $ 8.87 million
11:06 AM $ 0.0318
-0.29%
$ -- $ 8.82 million
11:05 AM $ 0.0319
+0.56%
$ -- $ 8.8 million
11:04 AM $ 0.0317
-0.56%
$ -- $ 8.82 million
11:03 AM $ 0.0319
-1.61%
$ -- $ 8.97 million
11:02 AM $ 0.0325
+0.22%
$ -- $ 8.92 million
11:01 AM $ 0.0323
+0.32%
$ -- $ 8.89 million
11:00 AM $ 0.0322
+0.43%
$ -- $ 8.83 million
10:59 AM $ 0.0321
+1.05%
$ -- $ 8.78 million
10:58 AM $ 0.0318
-2.79%
$ -- $ 8.78 million
10:57 AM $ 0.0327
-0.17%
$ -- $ 8.94 million
10:56 AM $ 0.0328
-0.39%
$ -- $ 8.97 million
10:55 AM $ 0.0328
+0.35%
$ -- $ 8.93 million
10:54 AM $ 0.0326
+0.32%
$ -- $ 8.84 million
10:53 AM $ 0.0325
-1.42%
$ -- $ 8.8 million
10:52 AM $ 0.0329
+0.97%
$ -- $ 8.79 million
10:51 AM $ 0.0328
+10.50%
$ -- $ 8.72 million
10:50 AM $ 0.0295
+7.06%
$ -- $ 7.18 million
10:49 AM $ 0.0276
+0.29%
$ -- $ 7.14 million
10:48 AM $ 0.0275
+0.13%
$ -- $ 7.13 million
10:47 AM $ 0.0274
+0.02%
$ -- $ 7.09 million
10:46 AM $ 0.0274
+0.57%
$ -- $ 7.09 million
10:45 AM $ 0.0273
+0.19%
$ -- $ 7.07 million
10:44 AM $ 0.0273
+0.78%
$ -- $ 7.04 million
10:43 AM $ 0.027
+0.16%
$ -- $ 6.99 million
10:42 AM $ 0.027
+0.08%
$ -- $ 6.99 million
10:41 AM $ 0.027
+1.05%
$ -- $ 6.92 million
10:40 AM $ 0.0267
+0.11%
$ -- $ 6.9 million
10:39 AM $ 0.0266
+0.08%
$ -- $ 6.9 million
10:38 AM $ 0.0266
+0.02%
$ -- $ 6.9 million
10:37 AM $ 0.0266
+0.00%
$ -- $ 6.91 million
10:36 AM $ 0.0266
-0.09%
$ -- $ 6.91 million
10:35 AM $ 0.0267
+0.00%
$ -- $ 6.9 million
10:34 AM $ 0.0266
+0.04%
$ -- $ 6.9 million
10:33 AM $ 0.0266
-0.22%
$ -- $ 6.91 million
10:32 AM $ 0.0267
+0.19%
$ -- $ 6.89 million
10:31 AM $ 0.0266
-0.76%
$ -- $ 6.94 million
10:30 AM $ 0.0268
-0.11%
$ -- $ 6.96 million
10:29 AM $ 0.0269
+0.00%
$ -- $ 6.96 million