Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.028
+0.76%
$ -- $ 7.1 million
9:25 AM $ 0.0277
-5.43%
$ -- $ 7.1 million
9:24 AM $ 0.0293
-0.10%
$ -- $ 7.47 million
9:23 AM $ 0.0294
-0.07%
$ -- $ 7.47 million
9:21 AM $ 0.0294
+0.00%
$ -- $ 7.47 million
9:20 AM $ 0.0294
+0.00%
$ -- $ 7.47 million
9:18 AM $ 0.0294
+0.00%
$ -- $ 7.47 million
9:13 AM $ 0.0294
+0.00%
$ -- $ 7.47 million
9:12 AM $ 0.0294
+0.22%
$ -- $ 7.47 million
9:10 AM $ 0.0294
+0.01%
$ -- $ 7.47 million
9:07 AM $ 0.0294
-0.22%
$ -- $ 7.47 million
9:06 AM $ 0.0295
-0.05%
$ -- $ 7.49 million
9:04 AM $ 0.0295
+0.00%
$ -- $ 7.49 million
9:03 AM $ 0.0295
+0.00%
$ -- $ 7.49 million
9:02 AM $ 0.0295
-0.30%
$ -- $ 7.49 million
9:01 AM $ 0.0296
-0.05%
$ -- $ 7.51 million
8:59 AM $ 0.0296
+0.00%
$ -- $ 7.52 million
8:58 AM $ 0.0296
+0.00%
$ -- $ 7.52 million
8:56 AM $ 0.0296
-0.06%
$ -- $ 7.52 million
8:55 AM $ 0.0296
+0.00%
$ -- $ 7.5 million
8:54 AM $ 0.0296
+0.02%
$ -- $ 7.5 million
8:53 AM $ 0.0296
+0.12%
$ -- $ 7.5 million
8:51 AM $ 0.0296
+0.11%
$ -- $ 7.49 million
8:50 AM $ 0.0295
+0.21%
$ -- $ 7.48 million
8:49 AM $ 0.0295
+0.00%
$ -- $ 7.47 million
8:48 AM $ 0.0295
+0.03%
$ -- $ 7.46 million
8:47 AM $ 0.0294
+0.09%
$ -- $ 7.45 million
8:46 AM $ 0.0294
+0.08%
$ -- $ 7.44 million
8:45 AM $ 0.0294
+0.11%
$ -- $ 7.44 million
8:44 AM $ 0.0293
+0.03%
$ -- $ 7.44 million
8:42 AM $ 0.0293
+0.03%
$ -- $ 7.44 million
8:40 AM $ 0.0293
-0.04%
$ -- $ 7.44 million
8:39 AM $ 0.0293
+0.00%
$ -- $ 7.43 million
8:37 AM $ 0.0293
+0.00%
$ -- $ 7.43 million
8:33 AM $ 0.0293
+0.14%
$ -- $ 7.42 million
8:32 AM $ 0.0292
+0.01%
$ -- $ 7.42 million
8:31 AM $ 0.0292
-0.12%
$ -- $ 7.42 million
8:30 AM $ 0.0293
+0.00%
$ -- $ 7.42 million
8:28 AM $ 0.0293
+0.09%
$ -- $ 7.41 million
8:27 AM $ 0.0292
-0.08%
$ -- $ 7.43 million
8:26 AM $ 0.0292
-0.30%
$ -- $ 7.43 million
8:25 AM $ 0.0293
+0.09%
$ -- $ 7.43 million
8:24 AM $ 0.0293
-0.40%
$ -- $ 7.45 million
8:22 AM $ 0.0294
-0.03%
$ -- $ 7.45 million
8:21 AM $ 0.0294
+0.00%
$ -- $ 7.43 million
8:20 AM $ 0.0294
+0.00%
$ -- $ 7.43 million
8:19 AM $ 0.0294
-0.75%
$ -- $ 7.48 million
8:18 AM $ 0.0296
+0.00%
$ -- $ 7.48 million
8:17 AM $ 0.0296
+0.12%
$ -- $ 7.48 million
8:16 AM $ 0.0296
-0.15%
$ -- $ 7.51 million
Download