Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kitsumon Historical Data

$KMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅149
+0.00%
$140,621 $0
Yesterday $0.0₅149
+0.00%
$140,621 $0
Aug 25, 2026 $0.0₅2
+0.00%
$-- $0
Aug 24, 2026 $0.0₅2
+0.00%
$188,754 $0
Aug 10, 2026 $0.0₅149
+0.00%
$-- $0
Aug 9, 2026 $0.0₅149
+0.00%
$140,621 $0
Jul 8, 2026 $0.0₅2
+0.00%
$-- $0
Jul 7, 2026 $0.0₅2
+0.00%
$188,754 $0
Jun 28, 2026 $0.0₅149
+0.00%
$-- $1
Jun 27, 2026 $0.0₅149
+0.00%
$140,621 $1
Jun 26, 2026 $0.0₅21
+0.00%
$198,191 $0
Jun 25, 2026 $0.0₅21
+0.00%
$198,191 $1
Apr 29, 2026 $0.0₅407
+0.00%
$384,113 $0
Apr 28, 2026 $0.0₅21
+0.00%
$198,191 $0
Apr 24, 2026 $0.0₅407
+0.00%
$-- $0
Apr 23, 2026 $0.0₅407
+0.00%
$384,113 $0
Apr 22, 2026 $0.0₅407
+0.00%
$384,113 $0.0₆1
Apr 21, 2026 $0.0₅407
+0.00%
$-- $0
Apr 20, 2026 $0.0₅407
+0.00%
$384,113 $0
Apr 18, 2026 $0.0₅407
+0.00%
$-- $0
Apr 17, 2026 $0.0₅407
+0.00%
$384,113 $0
Apr 16, 2026 $0.0₅407
+0.00%
$384,113 $0
Apr 15, 2026 $0.0₅407
+0.00%
$384,113 $0
Apr 14, 2026 $0.0₅406
+0.00%
$-- $0
Apr 13, 2026 $0.0₅406
+0.00%
$383,170 $0
Apr 12, 2026 $0.0₅406
+0.00%
$-- $0
Apr 11, 2026 $0.0₅406
+0.00%
$383,170 $0
Apr 10, 2026 $0.0₅406
+0.00%
$383,169 $0
Apr 9, 2026 $0.0₅406
+0.00%
$383,170 $0
Apr 8, 2026 $0.0₅406
+0.00%
$383,170 $0
Apr 7, 2026 $0.0₅406
+0.00%
$383,170 $0
Apr 6, 2026 $0.0₅406
+0.50%
$383,170 $0
Apr 5, 2026 $0.0₅404
+0.00%
$381,282 $0
Apr 4, 2026 $0.0₅406
+0.00%
$-- $0
Apr 3, 2026 $0.0₅406
+0.00%
$383,170 $0
Apr 2, 2026 $0.0₅406
+0.00%
$383,170 $0
Apr 1, 2026 $0.0₅406
+1.00%
$383,170 $0
Mar 29, 2026 $0.0₅405
+0.00%
$382,226 $0
Mar 28, 2026 $0.0₅405
-0.25%
$382,226 $0
Mar 27, 2026 $0.0₅406
+0.00%
$383,170 $0
Mar 26, 2026 $0.0₅406
+0.00%
$383,169 $0
Mar 25, 2026 $0.0₅406
+0.00%
$383,170 $0
Mar 24, 2026 $0.0₅406
+0.00%
$383,170 $0
Mar 22, 2026 $0.0₅406
+0.00%
$-- $0
Mar 21, 2026 $0.0₅406
+0.00%
$383,170 $0
Mar 20, 2026 $0.0₅406
+0.00%
$383,170 $0.0₆1
Mar 19, 2026 $0.0₅406
+0.00%
$383,169 $0
Mar 18, 2026 $0.0₅406
+0.50%
$383,170 $0
Mar 17, 2026 $0.0₅404
+0.00%
$381,282 $0
Mar 16, 2026 $0.0₅406
+0.00%
$383,170 $0
Download