Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kitsumon Historical Data

$KMC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0₅2
+34.23%
$-- $0
Jul 2026 $0.0₅2
+0.00%
$-- $0.0₇1
Jun 2026 $0.0₅149
-29.05%
$-- $0
Apr 2026 $0.0₅407
+1.24%
$-- $0
Mar 2026 $0.0₅405
+1.25%
$-- $4
Feb 2026 $0.0₅4
+0.25%
$377,507 $0.00001
Jan 2026 $0.0₅4
+0.00%
$377,507 $0.0₅1
Dec 2025 $0.0₅4
+0.00%
$-- $0.0₆1
Nov 2025 $0.0₅41
+0.00%
$-- $0
Oct 2025 $0.0₅45
+60.71%
$-- $0
Sep 2025 $0.0₅489
+0.00%
$-- $0.1
Aug 2025 $0.0₅49
+84.91%
$-- $0.1
Jul 2025 $0.0₅49
+0.00%
$-- $0
Jun 2025 $0.0₅49
+40.40%
$-- $0.1
May 2025 $0.0₅7
+0.00%
$-- $0
Apr 2025 $0.0₅34
-41.39%
$-- $45
Mar 2025 $0.0₅588
-5.06%
$-- $86
Feb 2025 $0.0₅617
+76.32%
$-- $184
Jan 2025 $0.0₅639
-4.71%
$-- $751
Dec 2024 $0.00001
+48.02%
$631,130 $122
Nov 2024 $0.0000116
+67.05%
$-- $421
Oct 2024 $0.0₅711
-7.32%
$655,620 $5,040
Sep 2024 $0.000011
+321.46%
$-- $16
Aug 2024 $0.000014
-5.60%
$-- $2
Jul 2024 $0.0000148
-22.00%
$1.4 million $4,105
Jun 2024 $0.0000123
-35.42%
$-- $9
May 2024 $0.000019
-5.94%
$1.79 million $16,409
Apr 2024 $0.0000209
-0.10%
$-- $15,162
Mar 2024 $0.0000209
-1.27%
$1.97 million $20,881
Feb 2024 $0.0000212
-0.89%
$-- $5,224
Jan 2024 $0.0000214
-7.09%
$2.02 million $19,587
Dec 2023 $0.0000259
+97.63%
$-- $13,534
Nov 2023 $0.0000139
+8.73%
$1.31 million $40,641
Oct 2023 $0.0000128
-41.31%
$1.2 million $10,882
Sep 2023 $0.0000218
-27.66%
$2.05 million $20,499
Aug 2023 $0.0000301
-6.18%
$2.84 million $256
Jul 2023 $0.0000319
+16.63%
$-- $6,216
Jun 2023 $0.0000274
+53.33%
$2.55 million $14,359
May 2023 $0.0000481
+138.63%
$4.47 million $65,334
Apr 2023 $0.0000201
-45.93%
$1.87 million $15,545
Jan 2023 $0.00002
-0.06%
$-- $4,007
Dec 2022 $0.0000205
-24.97%
$-- $40,652
Nov 2022 $0.0000295
-5.40%
$-- $8,110
Download