Kitsumon Historical Data

$KMC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅407
+1.24%
$ -- $ 0
Mar 2026 $ 0.0₅405
+1.25%
$ -- $ 4
Feb 2026 $ 0.0₅4
+0.25%
$ 377,507 $ 0.00001
Jan 2026 $ 0.0₅4
+0.00%
$ 377,507 $ 0.0₅1
Dec 2025 $ 0.0₅4
+0.00%
$ -- $ 0.0₆1
Nov 2025 $ 0.0₅41
+0.00%
$ -- $ 0
Oct 2025 $ 0.0₅45
+60.71%
$ -- $ 0
Sep 2025 $ 0.0₅489
+0.00%
$ -- $ 0.1
Aug 2025 $ 0.0₅49
+84.91%
$ -- $ 0.1
Jul 2025 $ 0.0₅49
+0.00%
$ -- $ 0
Jun 2025 $ 0.0₅49
+40.40%
$ -- $ 0.1
May 2025 $ 0.0₅7
+0.00%
$ -- $ 0
Apr 2025 $ 0.0₅34
-41.39%
$ -- $ 45
Mar 2025 $ 0.0₅588
-5.06%
$ -- $ 86
Feb 2025 $ 0.0₅617
+76.32%
$ -- $ 184
Jan 2025 $ 0.0₅639
-4.71%
$ -- $ 751
Dec 2024 $ 0.00001
+48.02%
$ 631,130 $ 122
Nov 2024 $ 0.0000116
+67.05%
$ -- $ 421
Oct 2024 $ 0.0₅711
-7.32%
$ 655,620 $ 5,040
Sep 2024 $ 0.000011
+321.46%
$ -- $ 16
Aug 2024 $ 0.000014
-5.60%
$ -- $ 2
Jul 2024 $ 0.0000148
-22.00%
$ 1.4 million $ 4,105
Jun 2024 $ 0.0000123
-35.42%
$ -- $ 9
May 2024 $ 0.000019
-5.94%
$ 1.79 million $ 16,409
Apr 2024 $ 0.0000209
-0.10%
$ -- $ 15,162
Mar 2024 $ 0.0000209
-1.27%
$ 1.97 million $ 20,881
Feb 2024 $ 0.0000212
-0.89%
$ -- $ 5,224
Jan 2024 $ 0.0000214
-7.09%
$ 2.02 million $ 19,587
Dec 2023 $ 0.0000259
+97.63%
$ -- $ 13,534
Nov 2023 $ 0.0000139
+8.73%
$ 1.31 million $ 40,641
Oct 2023 $ 0.0000128
-41.31%
$ 1.2 million $ 10,882
Sep 2023 $ 0.0000218
-27.66%
$ 2.05 million $ 20,499
Aug 2023 $ 0.0000301
-6.18%
$ 2.84 million $ 256
Jul 2023 $ 0.0000319
+16.63%
$ -- $ 6,216
Jun 2023 $ 0.0000274
+53.33%
$ 2.55 million $ 14,359
May 2023 $ 0.0000481
+138.63%
$ 4.47 million $ 65,334
Apr 2023 $ 0.0000201
-45.93%
$ 1.87 million $ 15,545
Jan 2023 $ 0.00002
-0.06%
$ -- $ 4,007
Dec 2022 $ 0.0000205
-24.97%
$ -- $ 40,652
Nov 2022 $ 0.0000295
-5.40%
$ -- $ 8,110
Download