Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kitsumon Historical Data

$KMC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24 $0.0₅2
+0.00%
$-- $0
Aug 10 $0.0₅149
+0.00%
$-- $0
Aug 3 $0.0₅149
+0.00%
$140,621 $0.01
Jul 6 $0.0₅2
+0.00%
$-- $0.0₇1
Jun 22 $0.0₅149
-29.05%
$-- $0
Apr 27 $0.0₅407
+93.81%
$-- $0
Apr 20 $0.0₅407
+0.00%
$-- $0
Apr 13 $0.0₅407
+0.25%
$-- $0.0₅1
Apr 6 $0.0₅406
+0.50%
$-- $0.0₅1
Mar 30 $0.0₅404
+0.50%
$381,282 $0.0₅1
Mar 23 $0.0₅405
-0.25%
$382,226 $0.0₅1
Mar 16 $0.0₅406
+0.00%
$-- $0.0₅1
Mar 9 $0.0₅406
-0.98%
$383,170 $0.01
Mar 2 $0.0₅21
-47.50%
$-- $4
Feb 23 $0.0₅4
+0.25%
$377,507 $0.0₅1
Feb 16 $0.0₅399
+0.00%
$-- $0.00001
Jan 26 $0.0₅4
+0.00%
$-- $2
Dec 8 $0.0₅4
+0.00%
$-- $0.0₆1
Nov 24 $0.0₅41
+0.00%
$-- $0
Nov 17 $0.0₅41
+0.00%
$386,941 $0
Sep 29 $0.0₅45
+60.71%
$-- $0
Sep 8 $0.0₅489
+74.64%
$-- $0.1
Sep 1 $0.0₅489
+0.00%
$-- $0.0₆1
Aug 11 $0.0₅49
+84.91%
$-- $0.1
Jul 21 $0.0₅49
+0.00%
$-- $0
Jun 16 $0.0₅49
+0.00%
$-- $0.001
Jun 9 $0.0₅349
+0.00%
$-- $0
May 19 $0.0₅7
+0.00%
$-- $0.01
May 12 $0.0₅7
+0.00%
$-- $0.0₆1
Apr 14 $0.0₅34
+0.00%
$-- $1
Apr 7 $0.0₅329
+0.00%
$-- $2
Mar 31 $0.0₅329
-43.28%
$-- $43
Mar 24 $0.0₅588
+0.00%
$-- $14
Mar 10 $0.0₅62
+0.00%
$-- $70
Mar 3 $0.0₅799
+28.95%
$-- $1
Feb 24 $0.0₅617
+0.00%
$-- $22
Feb 17 $0.0₅75
+83.37%
$-- $5
Feb 10 $0.0₅85
+0.00%
$-- $155
Feb 3 $0.0₅35
+0.00%
$-- $2
Jan 27 $0.0₅639
+82.49%
$-- $10
Jan 20 $0.0₅636
-0.62%
$599,148 $27
Jan 13 $0.0₅651
-1.42%
$603,787 $607
Jan 6 $0.0₅507
-23.81%
$623,709 $90
Dec 30 $0.0₅67
-33.02%
$-- $176
Dec 23 $0.0₅675
-1.36%
$-- $58
Dec 16 $0.0₅679
+0.45%
$-- $16
Dec 9 $0.0₅321
-52.89%
$637,225 $8
Dec 2 $0.0₅68
+0.59%
$642,543 $0
Nov 25 $0.0000116
+261.06%
$-- $0
Nov 11 $0.0000117
+275.24%
$-- $0
Download