Kitsumon Historical Data

$KMC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0000317
-0.15%
$ 2.99 million $ 0
Jul 25, 2023 $ 0.0000317
+0.32%
$ 2.99 million $ 1
Jul 24, 2023 $ 0.0000316
+0.11%
$ -- $ 2
Jul 23, 2023 $ 0.0000316
-0.26%
$ 2.98 million $ 2
Jul 22, 2023 $ 0.000032
-0.06%
$ -- $ 0
Jul 21, 2023 $ 0.000032
+0.07%
$ 3.02 million $ 0
Jul 19, 2023 $ 0.0000321
+0.23%
$ -- $ 0
Jul 18, 2023 $ 0.000032
-0.06%
$ 3.02 million $ 0
Jul 17, 2023 $ 0.0000317
-0.18%
$ 2.99 million $ 0.01
Jul 16, 2023 $ 0.0000318
+0.51%
$ 3 million $ 4
Jul 14, 2023 $ 0.000032
+0.28%
$ -- $ 0.01
Jul 13, 2023 $ 0.0000319
-0.21%
$ 3.01 million $ 6
Jul 12, 2023 $ 0.0000318
+0.01%
$ 3 million $ 0.01
Jul 11, 2023 $ 0.0000318
+0.81%
$ 3 million $ 0
Jul 10, 2023 $ 0.0000316
-29.92%
$ 2.98 million $ 428
Jul 8, 2023 $ 0.0000288
-0.02%
$ -- $ 2,884
Jul 7, 2023 $ 0.0000289
+34.89%
$ 2.72 million $ 2,886
Jul 6, 2023 $ 0.0000256
-43.20%
$ 2.41 million $ 2
Jul 4, 2023 $ 0.000024
+0.12%
$ 2.27 million $ 0
Jul 3, 2023 $ 0.000024
-0.11%
$ 2.23 million $ 0
Jul 1, 2023 $ 0.000024
-12.35%
$ 2.23 million $ 0
Jun 30, 2023 $ 0.0000274
+0.26%
$ 2.55 million $ 2,738
Jun 29, 2023 $ 0.0000255
-0.07%
$ -- $ 1
Jun 28, 2023 $ 0.0000256
+0.09%
$ 2.38 million $ 1
Jun 26, 2023 $ 0.0000289
+13.17%
$ 2.69 million $ 4,098
Jun 25, 2023 $ 0.0000256
+6.38%
$ 2.38 million $ 0
Jun 24, 2023 $ 0.000024
-7.53%
$ 2.23 million $ 1
Jun 23, 2023 $ 0.0000259
+29.75%
$ 2.41 million $ 4
Jun 22, 2023 $ 0.00002
+99.78%
$ 1.86 million $ 130
Jun 21, 2023 $ 0.00001
-9.04%
$ 930,114 $ 0
Jun 20, 2023 $ 0.000011
+0.25%
$ 1.02 million $ 0
Jun 19, 2023 $ 0.0000309
-0.21%
$ 2.87 million $ 0
Jun 18, 2023 $ 0.000031
+67.01%
$ 2.88 million $ 0
Jun 17, 2023 $ 0.0000186
+0.07%
$ 1.73 million $ 1
Jun 16, 2023 $ 0.0000185
-0.04%
$ -- $ 0
Jun 15, 2023 $ 0.0000185
-0.06%
$ 1.72 million $ 0
Jun 14, 2023 $ 0.0000186
-0.02%
$ 1.72 million $ 0
Jun 12, 2023 $ 0.0000186
-0.01%
$ 1.73 million $ 2
Jun 11, 2023 $ 0.0000186
-48.36%
$ 1.73 million $ 2
Jun 10, 2023 $ 0.000036
+4.96%
$ 3.34 million $ 7,319
Jun 9, 2023 $ 0.0000184
-0.02%
$ 1.71 million $ 0
Jun 8, 2023 $ 0.0000184
+0.05%
$ 1.71 million $ 0
Jun 4, 2023 $ 0.0000184
-0.18%
$ 1.71 million $ 0
Jun 3, 2023 $ 0.0000184
+1.51%
$ 1.71 million $ 3
Jun 2, 2023 $ 0.0000181
+0.57%
$ 1.69 million $ 1
Jun 1, 2023 $ 0.000018
+1.08%
$ 1.68 million $ 56
May 31, 2023 $ 0.0000481
+178.46%
$ 4.47 million $ 61
May 30, 2023 $ 0.0000173
-0.49%
$ 1.6 million $ 10
May 29, 2023 $ 0.0000173
-39.54%
$ 1.61 million $ 1
May 28, 2023 $ 0.0000287
+64.00%
$ 2.66 million $ 16