Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kitsumon Historical Data

$KMC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.00002
+99.78%
$1.86 million $130
Jun 21, 2023 $0.00001
-9.04%
$930,114 $0
Jun 20, 2023 $0.000011
+0.25%
$1.02 million $0
Jun 19, 2023 $0.0000309
-0.21%
$2.87 million $0
Jun 18, 2023 $0.000031
+67.01%
$2.88 million $0
Jun 17, 2023 $0.0000186
+0.07%
$1.73 million $1
Jun 16, 2023 $0.0000185
-0.04%
$-- $0
Jun 15, 2023 $0.0000185
-0.06%
$1.72 million $0
Jun 14, 2023 $0.0000186
-0.02%
$1.72 million $0
Jun 12, 2023 $0.0000186
-0.01%
$1.73 million $2
Jun 11, 2023 $0.0000186
-48.36%
$1.73 million $2
Jun 10, 2023 $0.000036
+4.96%
$3.34 million $7,319
Jun 9, 2023 $0.0000184
-0.02%
$1.71 million $0
Jun 8, 2023 $0.0000184
+0.05%
$1.71 million $0
Jun 4, 2023 $0.0000184
-0.18%
$1.71 million $0
Jun 3, 2023 $0.0000184
+1.51%
$1.71 million $3
Jun 2, 2023 $0.0000181
+0.57%
$1.69 million $1
Jun 1, 2023 $0.000018
+1.08%
$1.68 million $56
May 31, 2023 $0.0000481
+178.46%
$4.47 million $61
May 30, 2023 $0.0000173
-0.49%
$1.6 million $10
May 29, 2023 $0.0000173
-39.54%
$1.61 million $1
May 28, 2023 $0.0000287
+64.00%
$2.66 million $16
May 27, 2023 $0.0000175
+0.70%
$1.62 million $93
May 24, 2023 $0.0000172
+0.57%
$1.6 million $0
May 23, 2023 $0.0000291
-0.10%
$2.7 million $46,451
May 22, 2023 $0.0000291
+69.04%
$2.71 million $2,021
May 21, 2023 $0.0000252
-0.59%
$2.35 million $0
May 20, 2023 $0.0000254
+0.01%
$2.36 million $0
May 17, 2023 $0.0000171
-0.02%
$-- $0
May 16, 2023 $0.0000171
-0.06%
$1.59 million $0
May 15, 2023 $0.0000174
-1.54%
$-- $0
May 14, 2023 $0.0000177
-0.26%
$1.64 million $0
May 13, 2023 $0.0000172
+0.10%
$-- $77
May 12, 2023 $0.0000171
-16.01%
$1.59 million $77
May 11, 2023 $0.0000204
+0.25%
$1.9 million $2
May 10, 2023 $0.0000223
+0.10%
$-- $0
May 9, 2023 $0.0000222
+0.03%
$2.07 million $0
May 8, 2023 $0.0000301
-0.90%
$2.8 million $2,369
May 7, 2023 $0.0000303
-6.28%
$2.82 million $2,386
May 6, 2023 $0.0000323
+47.20%
$3.01 million $2,004
May 5, 2023 $0.000022
-35.94%
$2.04 million $1
May 4, 2023 $0.0000343
+6.85%
$3.19 million $3,435
May 3, 2023 $0.0000322
-10.83%
$2.99 million $0
May 2, 2023 $0.0000361
+79.61%
$3.35 million $6,328
May 1, 2023 $0.0000201
-0.26%
$1.87 million $0
Apr 30, 2023 $0.0000201
-39.60%
$1.87 million $3
Apr 29, 2023 $0.0000333
+74.23%
$3.1 million $42
Apr 28, 2023 $0.0000191
-38.35%
$1.78 million $1
Apr 27, 2023 $0.000031
+1.89%
$2.88 million $11
Apr 26, 2023 $0.00003
-0.15%
$2.79 million $0