Kitsumon Historical Data

$KMC Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0000287
+64.00%
$ 2.66 million $ 16
May 27, 2023 $ 0.0000175
+0.70%
$ 1.62 million $ 93
May 24, 2023 $ 0.0000172
+0.57%
$ 1.6 million $ 0
May 23, 2023 $ 0.0000291
-0.10%
$ 2.7 million $ 46,451
May 22, 2023 $ 0.0000291
+69.04%
$ 2.71 million $ 2,021
May 21, 2023 $ 0.0000252
-0.59%
$ 2.35 million $ 0
May 20, 2023 $ 0.0000254
+0.01%
$ 2.36 million $ 0
May 17, 2023 $ 0.0000171
-0.02%
$ -- $ 0
May 16, 2023 $ 0.0000171
-0.06%
$ 1.59 million $ 0
May 15, 2023 $ 0.0000174
-1.54%
$ -- $ 0
May 14, 2023 $ 0.0000177
-0.26%
$ 1.64 million $ 0
May 13, 2023 $ 0.0000172
+0.10%
$ -- $ 77
May 12, 2023 $ 0.0000171
-16.01%
$ 1.59 million $ 77
May 11, 2023 $ 0.0000204
+0.25%
$ 1.9 million $ 2
May 10, 2023 $ 0.0000223
+0.10%
$ -- $ 0
May 9, 2023 $ 0.0000222
+0.03%
$ 2.07 million $ 0
May 8, 2023 $ 0.0000301
-0.90%
$ 2.8 million $ 2,369
May 7, 2023 $ 0.0000303
-6.28%
$ 2.82 million $ 2,386
May 6, 2023 $ 0.0000323
+47.20%
$ 3.01 million $ 2,004
May 5, 2023 $ 0.000022
-35.94%
$ 2.04 million $ 1
May 4, 2023 $ 0.0000343
+6.85%
$ 3.19 million $ 3,435
May 3, 2023 $ 0.0000322
-10.83%
$ 2.99 million $ 0
May 2, 2023 $ 0.0000361
+79.61%
$ 3.35 million $ 6,328
May 1, 2023 $ 0.0000201
-0.26%
$ 1.87 million $ 0
Apr 30, 2023 $ 0.0000201
-39.60%
$ 1.87 million $ 3
Apr 29, 2023 $ 0.0000333
+74.23%
$ 3.1 million $ 42
Apr 28, 2023 $ 0.0000191
-38.35%
$ 1.78 million $ 1
Apr 27, 2023 $ 0.000031
+1.89%
$ 2.88 million $ 11
Apr 26, 2023 $ 0.00003
-0.15%
$ 2.79 million $ 0
Apr 25, 2023 $ 0.00003
-3.64%
$ 2.79 million $ 0
Apr 21, 2023 $ 0.0000352
-0.14%
$ -- $ 2,036
Apr 20, 2023 $ 0.0000353
-1.55%
$ 3.28 million $ 2,037
Apr 19, 2023 $ 0.0000359
-1.43%
$ 3.33 million $ 7,355
Apr 17, 2023 $ 0.0000371
+0.05%
$ -- $ 2,030
Apr 16, 2023 $ 0.0000371
-0.28%
$ 3.45 million $ 2,029
Jan 24, 2023 $ 0.00002
-0.09%
$ -- $ 2,003
Jan 23, 2023 $ 0.00002
+0.02%
$ 1.86 million $ 2,004
Dec 23, 2022 $ 0.0000205
-0.10%
$ -- $ 2,051
Dec 22, 2022 $ 0.0000205
-0.01%
$ 1.91 million $ 2,053
Dec 19, 2022 $ 0.000021
+0.02%
$ -- $ 4,235
Dec 18, 2022 $ 0.000021
-3.16%
$ 1.95 million $ 4,233
Dec 5, 2022 $ 0.0000213
+0.10%
$ -- $ 8,137
Dec 4, 2022 $ 0.0000212
-22.30%
$ 1.97 million $ 19,942
Nov 28, 2022 $ 0.0000295
-0.25%
$ -- $ 2,941
Nov 27, 2022 $ 0.0000295
+0.47%
$ 2.75 million $ 2,949
Nov 24, 2022 $ 0.0000311
-0.12%
$ -- $ 2,219
Download