Kitsumon Historical Data

$KMC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0000371
+0.05%
$ -- $ 2,030
Apr 16, 2023 $ 0.0000371
-0.28%
$ 3.45 million $ 2,029
Jan 24, 2023 $ 0.00002
-0.09%
$ -- $ 2,003
Jan 23, 2023 $ 0.00002
+0.02%
$ 1.86 million $ 2,004
Dec 23, 2022 $ 0.0000205
-0.10%
$ -- $ 2,051
Dec 22, 2022 $ 0.0000205
-0.01%
$ 1.91 million $ 2,053
Dec 19, 2022 $ 0.000021
+0.02%
$ -- $ 4,235
Dec 18, 2022 $ 0.000021
-3.16%
$ 1.95 million $ 4,233
Dec 5, 2022 $ 0.0000213
+0.10%
$ -- $ 8,137
Dec 4, 2022 $ 0.0000212
-22.30%
$ 1.97 million $ 19,942
Nov 28, 2022 $ 0.0000295
-0.25%
$ -- $ 2,941
Nov 27, 2022 $ 0.0000295
+0.47%
$ 2.75 million $ 2,949
Nov 24, 2022 $ 0.0000311
-0.12%
$ -- $ 2,219
Download