Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kitsumon Historical Data

$KMC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.00003
-3.64%
$2.79 million $0
Apr 21, 2023 $0.0000352
-0.14%
$-- $2,036
Apr 20, 2023 $0.0000353
-1.55%
$3.28 million $2,037
Apr 19, 2023 $0.0000359
-1.43%
$3.33 million $7,355
Apr 17, 2023 $0.0000371
+0.05%
$-- $2,030
Apr 16, 2023 $0.0000371
-0.28%
$3.45 million $2,029
Jan 24, 2023 $0.00002
-0.09%
$-- $2,003
Jan 23, 2023 $0.00002
+0.02%
$1.86 million $2,004
Dec 23, 2022 $0.0000205
-0.10%
$-- $2,051
Dec 22, 2022 $0.0000205
-0.01%
$1.91 million $2,053
Dec 19, 2022 $0.000021
+0.02%
$-- $4,235
Dec 18, 2022 $0.000021
-3.16%
$1.95 million $4,233
Dec 5, 2022 $0.0000213
+0.10%
$-- $8,137
Dec 4, 2022 $0.0000212
-22.30%
$1.97 million $19,942
Nov 28, 2022 $0.0000295
-0.25%
$-- $2,941
Nov 27, 2022 $0.0000295
+0.47%
$2.75 million $2,949
Nov 24, 2022 $0.0000311
-0.12%
$-- $2,219
Download