Kitsumon Historical Data

$KMC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅4
+0.00%
$ 377,507 $ 0
Feb 28, 2026 $ 0.0₅4
+0.00%
$ 377,507 $ 0.0₆1
Feb 27, 2026 $ 0.0₅4
+0.00%
$ 377,507 $ 0
Feb 24, 2026 $ 0.0₅399
+0.00%
$ 376,563 $ 0
Feb 23, 2026 $ 0.0₅399
+0.00%
$ 376,563 $ 0.0₆1
Feb 17, 2026 $ 0.0₅399
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0₅399
+0.00%
$ 376,563 $ 0
Jan 31, 2026 $ 0.0₅4
+0.00%
$ 377,507 $ 2
Jan 28, 2026 $ 0.0₅4
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₅4
+0.00%
$ 377,507 $ 0
Jan 26, 2026 $ 0.0₅4
+0.00%
$ 377,507 $ 0
Dec 13, 2025 $ 0.0₅4
+0.00%
$ 377,503 $ 0
Dec 12, 2025 $ 0.0₅4
+0.00%
$ 377,503 $ 0
Nov 24, 2025 $ 0.0₅41
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.0₅41
+0.00%
$ 386,941 $ 0.0₆1
Nov 22, 2025 $ 0.0₅41
+0.00%
$ 386,941 $ 0
Oct 4, 2025 $ 0.0₅45
+0.00%
$ 424,691 $ 0
Oct 3, 2025 $ 0.0₅28
+0.00%
$ 264,252 $ 0.1
Oct 2, 2025 $ 0.0₅28
+0.00%
$ 264,252 $ 0.1
Sep 11, 2025 $ 0.0₅489
+0.00%
$ 461,498 $ 0
Sep 10, 2025 $ 0.0₅489
+74.64%
$ 461,498 $ 0
Sep 9, 2025 $ 0.0₅28
+0.00%
$ 264,252 $ 0
Sep 5, 2025 $ 0.0₅489
+0.00%
$ -- $ 0
Sep 4, 2025 $ 0.0₅489
+0.00%
$ 461,498 $ 0
Aug 15, 2025 $ 0.0₅49
+0.00%
$ 462,441 $ 0
Aug 14, 2025 $ 0.0₅265
+0.00%
$ 250,096 $ 0.1
Jul 21, 2025 $ 0.0₅49
+0.00%
$ -- $ 0
Jul 20, 2025 $ 0.0₅49
+0.00%
$ 462,441 $ 0
Jun 17, 2025 $ 0.0₅49
+0.00%
$ 462,441 $ 0
Jun 16, 2025 $ 0.0₅49
+0.00%
$ 462,441 $ 0
Jun 15, 2025 $ 0.0₅349
+0.00%
$ -- $ 0
Jun 14, 2025 $ 0.0₅349
+0.00%
$ 329,372 $ 0
May 25, 2025 $ 0.0₅7
+0.00%
$ -- $ 0.01
May 24, 2025 $ 0.0₅7
+0.00%
$ 660,631 $ 0.01
May 23, 2025 $ 0.0₅7
+0.00%
$ 660,631 $ 0.0₆1
May 18, 2025 $ 0.0₅7
+0.00%
$ -- $ 0.0₆1
May 17, 2025 $ 0.0₅7
+0.00%
$ 660,631 $ 0.0₆1
Apr 18, 2025 $ 0.0₅34
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.0₅34
+0.00%
$ 320,878 $ 0
Apr 8, 2025 $ 0.0₅329
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0₅329
+0.00%
$ 310,496 $ 0.1
Apr 4, 2025 $ 0.0₅329
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0₅329
+0.00%
$ 310,496 $ 0
Apr 1, 2025 $ 0.0₅58
+0.00%
$ -- $ 43
Mar 24, 2025 $ 0.0₅588
+0.00%
$ -- $ 14
Mar 13, 2025 $ 0.0₅62
+0.00%
$ 584,705 $ 70
Mar 7, 2025 $ 0.0₅799
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.0₅799
+28.95%
$ 754,063 $ 1
Feb 27, 2025 $ 0.0₅617
+0.00%
$ -- $ 22
Feb 22, 2025 $ 0.0₅75
+0.00%
$ -- $ 0.0₆1