Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kitsumon Historical Data

$KMC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2026 $0.0₅406
+0.00%
$383,170 $0
Mar 14, 2026 $0.0₅406
+0.00%
$-- $0
Mar 13, 2026 $0.0₅406
-0.73%
$383,170 $0.0₆1
Mar 12, 2026 $0.0₅409
+0.00%
$386,001 $0
Mar 11, 2026 $0.0₅409
+0.00%
$386,001 $0
Mar 10, 2026 $0.0₅41
+0.00%
$386,945 $0
Mar 9, 2026 $0.0₅41
+0.00%
$386,945 $0
Mar 6, 2026 $0.0₅21
+0.00%
$198,191 $2
Mar 5, 2026 $0.0₅21
+0.00%
$198,191 $2
Mar 3, 2026 $0.0₅399
+0.00%
$-- $0
Mar 2, 2026 $0.0₅399
-0.25%
$376,563 $0
Mar 1, 2026 $0.0₅4
+0.00%
$377,507 $0
Feb 28, 2026 $0.0₅4
+0.00%
$377,507 $0.0₆1
Feb 27, 2026 $0.0₅4
+0.00%
$377,507 $0
Feb 24, 2026 $0.0₅399
+0.00%
$376,563 $0
Feb 23, 2026 $0.0₅399
+0.00%
$376,563 $0.0₆1
Feb 17, 2026 $0.0₅399
+0.00%
$-- $0
Feb 16, 2026 $0.0₅399
+0.00%
$376,563 $0
Jan 31, 2026 $0.0₅4
+0.00%
$377,507 $2
Jan 28, 2026 $0.0₅4
+0.00%
$-- $0
Jan 27, 2026 $0.0₅4
+0.00%
$377,507 $0
Jan 26, 2026 $0.0₅4
+0.00%
$377,507 $0
Dec 13, 2025 $0.0₅4
+0.00%
$377,503 $0
Dec 12, 2025 $0.0₅4
+0.00%
$377,503 $0
Nov 24, 2025 $0.0₅41
+0.00%
$-- $0
Nov 23, 2025 $0.0₅41
+0.00%
$386,941 $0.0₆1
Nov 22, 2025 $0.0₅41
+0.00%
$386,941 $0
Oct 4, 2025 $0.0₅45
+0.00%
$424,691 $0
Oct 3, 2025 $0.0₅28
+0.00%
$264,252 $0.1
Oct 2, 2025 $0.0₅28
+0.00%
$264,252 $0.1
Sep 11, 2025 $0.0₅489
+0.00%
$461,498 $0
Sep 10, 2025 $0.0₅489
+74.64%
$461,498 $0
Sep 9, 2025 $0.0₅28
+0.00%
$264,252 $0
Sep 5, 2025 $0.0₅489
+0.00%
$-- $0
Sep 4, 2025 $0.0₅489
+0.00%
$461,498 $0
Aug 15, 2025 $0.0₅49
+0.00%
$462,441 $0
Aug 14, 2025 $0.0₅265
+0.00%
$250,096 $0.1
Jul 21, 2025 $0.0₅49
+0.00%
$-- $0
Jul 20, 2025 $0.0₅49
+0.00%
$462,441 $0
Jun 17, 2025 $0.0₅49
+0.00%
$462,441 $0
Jun 16, 2025 $0.0₅49
+0.00%
$462,441 $0
Jun 15, 2025 $0.0₅349
+0.00%
$-- $0
Jun 14, 2025 $0.0₅349
+0.00%
$329,372 $0
May 25, 2025 $0.0₅7
+0.00%
$-- $0.01
May 24, 2025 $0.0₅7
+0.00%
$660,631 $0.01
May 23, 2025 $0.0₅7
+0.00%
$660,631 $0.0₆1
May 18, 2025 $0.0₅7
+0.00%
$-- $0.0₆1
May 17, 2025 $0.0₅7
+0.00%
$660,631 $0.0₆1
Apr 18, 2025 $0.0₅34
+0.00%
$-- $0
Apr 17, 2025 $0.0₅34
+0.00%
$320,878 $0