Kitsumon Historical Data

$KMC Page 2
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0000147
-0.54%
$ 1.37 million $ 2
Jul 29 $ 0.0000148
+54.00%
$ 1.4 million $ 0
Jul 22 $ 0.0000148
+54.54%
$ -- $ 6
Jul 15 $ 0.0000189
+59.02%
$ -- $ 9
Jul 8 $ 0.0000104
+0.00%
$ 985,509 $ 2,045
Jul 1 $ 0.000019
+0.00%
$ -- $ 0.1
Jun 24 $ 0.0000123
+0.00%
$ -- $ 0.01
Jun 17 $ 0.0000123
+3.90%
$ 1.16 million $ 7
Jun 10 $ 0.0000106
+10.13%
$ -- $ 2
May 27 $ 0.000019
+52.83%
$ -- $ 2,421
May 20 $ 0.0000189
+18.31%
$ -- $ 18
May 13 $ 0.0000132
-17.33%
$ -- $ 8,246
May 6 $ 0.0000197
+0.00%
$ -- $ 0
Apr 29 $ 0.00002
-0.99%
$ 1.86 million $ 3,049
Apr 22 $ 0.0000208
+0.00%
$ 1.91 million $ 0
Apr 15 $ 0.0000209
+0.00%
$ -- $ 4
Apr 8 $ 0.0000202
+1.00%
$ -- $ 4,894
Apr 1 $ 0.0000181
-13.39%
$ -- $ 10,221
Mar 25 $ 0.000021
+16.35%
$ 1.97 million $ 2
Mar 18 $ 0.0000178
+17.59%
$ 1.68 million $ 9,437
Mar 11 $ 0.0000212
+5.80%
$ -- $ 10
Mar 4 $ 0.0000208
-1.77%
$ 1.89 million $ 9,297
Feb 26 $ 0.0000212
+0.00%
$ 2 million $ 1
Feb 19 $ 0.0000212
-0.05%
$ 2 million $ 1
Feb 12 $ 0.0000212
+0.00%
$ 2 million $ 5,221
Feb 5 $ 0.0000215
+0.00%
$ 2 million $ 0
Jan 29 $ 0.0000214
+9.60%
$ -- $ 3,907
Jan 22 $ 0.0000215
+1.98%
$ -- $ 7,425
Jan 15 $ 0.0000171
-25.52%
$ -- $ 4,560
Jan 8 $ 0.000025
+25.00%
$ 2.17 million $ 89
Jan 1 $ 0.000026
+12.91%
$ 2.45 million $ 3,607
Dec 25 $ 0.0000259
-3.00%
$ -- $ 42
Dec 18 $ 0.000032
-40.74%
$ 2.52 million $ 2,625
Dec 11 $ 0.0000402
+25.69%
$ 5.1 million $ 8,548
Dec 4 $ 0.000039
+11.46%
$ 2.83 million $ 123
Nov 27 $ 0.000035
+330.38%
$ 3.3 million $ 2,575
Nov 20 $ 0.00001
+0.50%
$ 1.32 million $ 96
Nov 13 $ 0.000013
+17.03%
$ 939,016 $ 931
Nov 6 $ 0.000012
-4.79%
$ 1.05 million $ 278
Oct 30 $ 0.0000126
-0.77%
$ 1.19 million $ 36,812
Oct 23 $ 0.0000147
-6.62%
$ -- $ 6,601
Oct 16 $ 0.0000158
-2.55%
$ 1.49 million $ 4,189
Oct 9 $ 0.0000161
-0.32%
$ -- $ 0
Oct 2 $ 0.000016
-0.06%
$ -- $ 2
Sep 25 $ 0.000016
-27.72%
$ 1.51 million $ 13
Sep 18 $ 0.0000225
+30.81%
$ 2.09 million $ 1
Sep 11 $ 0.0000175
-26.84%
$ 1.62 million $ 7,012
Sep 4 $ 0.0000279
+32.89%
$ 2.26 million $ 0
Aug 28 $ 0.000021
-30.76%
$ 1.98 million $ 10,044
Aug 21 $ 0.0000306
+0.44%
$ 2.88 million $ 0