Kitsumon Historical Data

$KMC Page 3
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₅629
+79.78%
$ 593,854 $ 2
Feb 4, 2025 $ 0.0₅35
+0.00%
$ 330,315 $ 0
Jan 29, 2025 $ 0.0₅639
-36.07%
$ -- $ 10
Jan 28, 2025 $ 0.0₅999
+185.43%
$ 942,814 $ 0
Jan 26, 2025 $ 0.0₅635
+0.00%
$ 599,148 $ 2
Jan 25, 2025 $ 0.0₅636
-36.34%
$ -- $ 0
Jan 24, 2025 $ 0.0₅999
+0.00%
$ 942,814 $ 0
Jan 23, 2025 $ 0.0₅999
+0.00%
$ 942,814 $ 0
Jan 21, 2025 $ 0.0₅64
+0.00%
$ 604,362 $ 13
Jan 20, 2025 $ 0.0₅641
+0.18%
$ 604,953 $ 13
Jan 19, 2025 $ 0.0₅64
-1.68%
$ 603,787 $ 4
Jan 18, 2025 $ 0.0₅651
-1.45%
$ 614,067 $ 589
Jan 17, 2025 $ 0.0₅66
+0.01%
$ 623,228 $ 10
Jan 16, 2025 $ 0.0₅66
+0.00%
$ 622,935 $ 8
Jan 14, 2025 $ 0.00001
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.00001
+51.51%
$ 943,758 $ 0
Jan 12, 2025 $ 0.0₅661
+18.48%
$ 623,709 $ 2
Jan 11, 2025 $ 0.0₅507
-24.01%
$ 478,125 $ 4
Jan 10, 2025 $ 0.0₅669
+0.80%
$ 631,443 $ 2
Jan 9, 2025 $ 0.0₅663
-33.65%
$ 626,165 $ 83
Jan 8, 2025 $ 0.00001
+50.25%
$ 943,758 $ 0
Jan 7, 2025 $ 0.0₅666
+0.10%
$ 628,220 $ 2
Jan 5, 2025 $ 0.0₅669
-0.08%
$ -- $ 5
Jan 4, 2025 $ 0.0₅67
-0.07%
$ 632,136 $ 6
Dec 31, 2024 $ 0.0₅669
-33.13%
$ 631,130 $ 170
Dec 30, 2024 $ 0.00001
+0.00%
$ 943,758 $ 1
Dec 27, 2024 $ 0.0₅675
+0.11%
$ 636,844 $ 28
Dec 26, 2024 $ 0.0₅675
-32.52%
$ 636,835 $ 29
Dec 25, 2024 $ 0.00001
+48.10%
$ 943,758 $ 0.01
Dec 24, 2024 $ 0.0₅675
+0.04%
$ 637,256 $ 1
Dec 23, 2024 $ 0.0₅675
-1.29%
$ 637,298 $ 0.1
Dec 19, 2024 $ 0.0₅679
+0.69%
$ -- $ 1
Dec 18, 2024 $ 0.0₅675
-0.02%
$ 636,741 $ 3
Dec 17, 2024 $ 0.0₅674
+34.86%
$ 636,367 $ 10
Dec 16, 2024 $ 0.0₅675
-0.04%
$ 637,347 $ 1
Dec 15, 2024 $ 0.0₅675
+110.34%
$ 637,225 $ 16
Dec 14, 2024 $ 0.0₅321
+0.00%
$ 302,946 $ 0
Dec 13, 2024 $ 0.0₅676
-0.46%
$ -- $ 0.1
Dec 12, 2024 $ 0.0₅676
-0.73%
$ 637,853 $ 5
Dec 11, 2024 $ 0.0₅681
+0.03%
$ 642,448 $ 2
Dec 10, 2024 $ 0.0₅682
-41.49%
$ 643,813 $ 0.1
Dec 9, 2024 $ 0.0000117
+71.11%
$ 1.1 million $ 1
Dec 8, 2024 $ 0.0₅681
+0.40%
$ 642,543 $ 23
Dec 6, 2024 $ 0.0₅68
+0.59%
$ 641,350 $ 0
Nov 28, 2024 $ 0.0000116
+0.00%
$ -- $ 0
Nov 27, 2024 $ 0.0000116
+261.06%
$ 1.09 million $ 0
Nov 15, 2024 $ 0.0000117
+0.00%
$ -- $ 0.1
Nov 14, 2024 $ 0.0000117
+0.78%
$ 1.1 million $ 0.1
Nov 13, 2024 $ 0.0000117
+0.00%
$ -- $ 0
Nov 12, 2024 $ 0.0000117
-0.34%
$ 1.11 million $ 0