Kitsumon Historical Data

$KMC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0000279
+32.89%
$ 2.26 million $ 0
Aug 28 $ 0.000021
-30.76%
$ 1.98 million $ 10,044
Aug 21 $ 0.0000306
+0.44%
$ 2.88 million $ 0
Aug 14 $ 0.0000307
+0.05%
$ -- $ 0
Aug 7 $ 0.0000314
-68.58%
$ 2.89 million $ 225
Jul 31 $ 0.0000317
-1.30%
$ -- $ 3
Jul 24 $ 0.0000319
+1.10%
$ -- $ 3
Jul 17 $ 0.0000316
-0.63%
$ 2.98 million $ 3
Jul 10 $ 0.0000318
-29.37%
$ 3 million $ 438
Jul 3 $ 0.0000288
+20.13%
$ -- $ 5,772
Jun 26 $ 0.000024
-6.12%
$ -- $ 6,838
Jun 19 $ 0.000024
-22.61%
$ 2.38 million $ 135
Jun 12 $ 0.0000186
-0.07%
$ 2.88 million $ 4
Jun 5 $ 0.000036
+95.61%
$ 1.73 million $ 7,319
May 29 $ 0.0000184
-35.88%
$ 1.71 million $ 133
May 22 $ 0.0000175
+1.39%
$ 2.66 million $ 48,566
May 15 $ 0.0000254
+43.62%
$ 2.35 million $ 0
May 8 $ 0.0000172
-43.47%
$ 1.64 million $ 2,526
May 1 $ 0.0000303
+50.45%
$ 2.82 million $ 14,153
Apr 24 $ 0.0000333
+6.85%
$ 1.87 million $ 54
Apr 17 $ 0.0000352
-4.98%
$ -- $ 13,459
Jan 23 $ 0.00002
-0.06%
$ -- $ 4,007
Dec 19 $ 0.0000205
-2.40%
$ -- $ 8,340
Dec 12 $ 0.000021
-3.16%
$ 1.95 million $ 4,233
Dec 5 $ 0.0000213
+0.10%
$ -- $ 8,137
Nov 28 $ 0.0000212
-28.11%
$ 1.97 million $ 22,883
Nov 21 $ 0.0000311
-0.12%
$ 2.75 million $ 2,219
Download