Kitsumon Historical Data

$KMC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₅681
+0.03%
$ 642,448 $ 2
Dec 10, 2024 $ 0.0₅682
-41.49%
$ 643,813 $ 0.1
Dec 9, 2024 $ 0.0000117
+71.11%
$ 1.1 million $ 1
Dec 8, 2024 $ 0.0₅681
+0.40%
$ 642,543 $ 23
Dec 6, 2024 $ 0.0₅68
+0.59%
$ 641,350 $ 0
Nov 28, 2024 $ 0.0000116
+0.00%
$ -- $ 0
Nov 27, 2024 $ 0.0000116
+261.06%
$ 1.09 million $ 0
Nov 15, 2024 $ 0.0000117
+0.00%
$ -- $ 0.1
Nov 14, 2024 $ 0.0000117
+0.78%
$ 1.1 million $ 0.1
Nov 13, 2024 $ 0.0000117
+0.00%
$ -- $ 0
Nov 12, 2024 $ 0.0000117
-0.34%
$ 1.11 million $ 0
Nov 11, 2024 $ 0.0₅311
+0.00%
$ 293,509 $ 0
Nov 7, 2024 $ 0.0₅682
-0.51%
$ 643,548 $ 146
Nov 6, 2024 $ 0.0₅685
-0.63%
$ 646,933 $ 35
Nov 5, 2024 $ 0.0₅686
-0.61%
$ 647,456 $ 238
Nov 4, 2024 $ 0.0₅705
+0.82%
$ -- $ 0.1
Nov 3, 2024 $ 0.0₅704
+1.45%
$ 664,229 $ 0.1
Nov 2, 2024 $ 0.0₅694
-0.01%
$ 654,882 $ 1
Nov 1, 2024 $ 0.0₅694
-0.01%
$ 654,728 $ 0
Oct 31, 2024 $ 0.0₅695
-2.29%
$ 655,620 $ 498
Oct 30, 2024 $ 0.0₅711
-3.44%
$ 670,791 $ 723
Oct 29, 2024 $ 0.0₅736
-2.16%
$ 694,537 $ 447
Oct 28, 2024 $ 0.0₅752
+0.36%
$ 709,810 $ 13
Oct 27, 2024 $ 0.0₅749
-0.06%
$ 707,303 $ 96
Oct 26, 2024 $ 0.0₅749
-0.76%
$ 706,862 $ 3
Oct 25, 2024 $ 0.0₅755
+0.62%
$ 712,240 $ 11
Oct 24, 2024 $ 0.0₅749
-0.11%
$ 707,131 $ 1
Oct 23, 2024 $ 0.0₅749
-0.32%
$ 707,090 $ 1
Oct 22, 2024 $ 0.0₅749
-0.17%
$ 707,161 $ 1
Oct 21, 2024 $ 0.0₅75
-0.17%
$ -- $ 1
Oct 20, 2024 $ 0.0₅752
-2.03%
$ 709,261 $ 1
Oct 19, 2024 $ 0.0₅767
+0.02%
$ 723,959 $ 3,742
Sep 29, 2024 $ 0.000011
+0.00%
$ 1.04 million $ 6
Sep 28, 2024 $ 0.000011
-6.70%
$ 1.04 million $ 8
Sep 27, 2024 $ 0.0000117
+0.00%
$ -- $ 0
Sep 26, 2024 $ 0.0000117
+0.00%
$ 1.11 million $ 0
Sep 3, 2024 $ 0.000012
+0.00%
$ -- $ 0
Sep 2, 2024 $ 0.000012
+359.77%
$ 1.13 million $ 2
Aug 27, 2024 $ 0.000014
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.000014
+0.00%
$ 1.32 million $ 0
Aug 12, 2024 $ 0.0000146
+0.00%
$ -- $ 0.00001
Aug 11, 2024 $ 0.0000146
+0.00%
$ 1.37 million $ 0.00001
Aug 6, 2024 $ 0.0000147
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.0000147
-0.54%
$ 1.39 million $ 2
Aug 4, 2024 $ 0.0000148
+0.00%
$ 1.4 million $ 0.0001
Aug 3, 2024 $ 0.0000148
+0.00%
$ -- $ 0.1
Aug 2, 2024 $ 0.0000148
+53.16%
$ 1.39 million $ 0.1
Aug 1, 2024 $ 0.0000148
+0.00%
$ -- $ 0
Jul 31, 2024 $ 0.0000148
+53.89%
$ 1.4 million $ 0.1
Jul 27, 2024 $ 0.0000148
+0.00%
$ -- $ 2