Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kitsumon Historical Data

$KMC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.00001
+48.10%
$943,758 $0.01
Dec 24, 2024 $0.0₅675
+0.04%
$637,256 $1
Dec 23, 2024 $0.0₅675
-1.29%
$637,298 $0.1
Dec 19, 2024 $0.0₅679
+0.69%
$-- $1
Dec 18, 2024 $0.0₅675
-0.02%
$636,741 $3
Dec 17, 2024 $0.0₅674
+34.86%
$636,367 $10
Dec 16, 2024 $0.0₅675
-0.04%
$637,347 $1
Dec 15, 2024 $0.0₅675
+110.34%
$637,225 $16
Dec 14, 2024 $0.0₅321
+0.00%
$302,946 $0
Dec 13, 2024 $0.0₅676
-0.46%
$-- $0.1
Dec 12, 2024 $0.0₅676
-0.73%
$637,853 $5
Dec 11, 2024 $0.0₅681
+0.03%
$642,448 $2
Dec 10, 2024 $0.0₅682
-41.49%
$643,813 $0.1
Dec 9, 2024 $0.0000117
+71.11%
$1.1 million $1
Dec 8, 2024 $0.0₅681
+0.40%
$642,543 $23
Dec 6, 2024 $0.0₅68
+0.59%
$641,350 $0
Nov 28, 2024 $0.0000116
+0.00%
$-- $0
Nov 27, 2024 $0.0000116
+261.06%
$1.09 million $0
Nov 15, 2024 $0.0000117
+0.00%
$-- $0.1
Nov 14, 2024 $0.0000117
+0.78%
$1.1 million $0.1
Nov 13, 2024 $0.0000117
+0.00%
$-- $0
Nov 12, 2024 $0.0000117
-0.34%
$1.11 million $0
Nov 11, 2024 $0.0₅311
+0.00%
$293,509 $0
Nov 7, 2024 $0.0₅682
-0.51%
$643,548 $146
Nov 6, 2024 $0.0₅685
-0.63%
$646,933 $35
Nov 5, 2024 $0.0₅686
-0.61%
$647,456 $238
Nov 4, 2024 $0.0₅705
+0.82%
$-- $0.1
Nov 3, 2024 $0.0₅704
+1.45%
$664,229 $0.1
Nov 2, 2024 $0.0₅694
-0.01%
$654,882 $1
Nov 1, 2024 $0.0₅694
-0.01%
$654,728 $0
Oct 31, 2024 $0.0₅695
-2.29%
$655,620 $498
Oct 30, 2024 $0.0₅711
-3.44%
$670,791 $723
Oct 29, 2024 $0.0₅736
-2.16%
$694,537 $447
Oct 28, 2024 $0.0₅752
+0.36%
$709,810 $13
Oct 27, 2024 $0.0₅749
-0.06%
$707,303 $96
Oct 26, 2024 $0.0₅749
-0.76%
$706,862 $3
Oct 25, 2024 $0.0₅755
+0.62%
$712,240 $11
Oct 24, 2024 $0.0₅749
-0.11%
$707,131 $1
Oct 23, 2024 $0.0₅749
-0.32%
$707,090 $1
Oct 22, 2024 $0.0₅749
-0.17%
$707,161 $1
Oct 21, 2024 $0.0₅75
-0.17%
$-- $1
Oct 20, 2024 $0.0₅752
-2.03%
$709,261 $1
Oct 19, 2024 $0.0₅767
+0.02%
$723,959 $3,742
Sep 29, 2024 $0.000011
+0.00%
$1.04 million $6
Sep 28, 2024 $0.000011
-6.70%
$1.04 million $8
Sep 27, 2024 $0.0000117
+0.00%
$-- $0
Sep 26, 2024 $0.0000117
+0.00%
$1.11 million $0
Sep 3, 2024 $0.000012
+0.00%
$-- $0
Sep 2, 2024 $0.000012
+359.77%
$1.13 million $2
Aug 27, 2024 $0.000014
+0.00%
$-- $0