Kitsumon Historical Data

$KMC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0000148
-0.67%
$ 1.4 million $ 2
Jul 25, 2024 $ 0.0000149
-0.27%
$ 1.41 million $ 0.1
Jul 24, 2024 $ 0.000015
+56.00%
$ 1.41 million $ 0
Jul 23, 2024 $ 0.0₅959
+0.00%
$ 905,064 $ 2
Jul 18, 2024 $ 0.0000189
+0.00%
$ -- $ 0.1
Jul 17, 2024 $ 0.0000189
+0.00%
$ 1.78 million $ 0.1
Jul 16, 2024 $ 0.0000119
+0.00%
$ -- $ 4
Jul 15, 2024 $ 0.0000119
+0.00%
$ 1.12 million $ 4
Jul 14, 2024 $ 0.0000104
+0.00%
$ 985,509 $ 2,045
Jul 13, 2024 $ 0.0000104
+0.00%
$ 985,509 $ 2,045
Jul 7, 2024 $ 0.000019
+0.00%
$ -- $ 0.1
Jul 6, 2024 $ 0.000019
+0.00%
$ 1.79 million $ 0.1
Jun 24, 2024 $ 0.0000123
+0.00%
$ -- $ 0.01
Jun 23, 2024 $ 0.0000123
+0.00%
$ 1.16 million $ 0.01
Jun 21, 2024 $ 0.0000123
+0.00%
$ 1.16 million $ 2
Jun 20, 2024 $ 0.0000123
+3.90%
$ 1.16 million $ 2
Jun 19, 2024 $ 0.0000118
+0.00%
$ 1.11 million $ 2
Jun 14, 2024 $ 0.0000106
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.0000106
+5.61%
$ 995,665 $ 0
Jun 12, 2024 $ 0.0₅999
+4.28%
$ 942,814 $ 1
Jun 11, 2024 $ 0.0₅958
+0.00%
$ 904,120 $ 1
Jun 1, 2024 $ 0.000019
+0.00%
$ 1.79 million $ 0
May 31, 2024 $ 0.000019
+52.83%
$ 1.79 million $ 1
May 30, 2024 $ 0.0000124
+0.00%
$ 1.17 million $ 2,420
May 23, 2024 $ 0.0000189
+0.00%
$ 1.79 million $ 9
May 22, 2024 $ 0.0000189
+0.00%
$ 1.79 million $ 9
May 21, 2024 $ 0.000016
+0.00%
$ 1.51 million $ 0.1
May 20, 2024 $ 0.000016
+0.00%
$ 1.51 million $ 0
May 19, 2024 $ 0.0000132
+0.00%
$ -- $ 2,678
May 18, 2024 $ 0.0000132
+0.00%
$ 1.25 million $ 2,678
May 17, 2024 $ 0.0000139
-13.02%
$ -- $ 5,567
May 16, 2024 $ 0.000016
+0.00%
$ 1.51 million $ 1
May 15, 2024 $ 0.000016
+0.00%
$ -- $ 0
May 14, 2024 $ 0.000016
+0.00%
$ 1.51 million $ 0
May 6, 2024 $ 0.0000197
+0.00%
$ -- $ 0
May 5, 2024 $ 0.0000197
-1.25%
$ 1.86 million $ 0
May 4, 2024 $ 0.00002
+0.00%
$ 1.89 million $ 0
May 3, 2024 $ 0.00002
+0.00%
$ -- $ 0.01
May 2, 2024 $ 0.0000148
-26.97%
$ 1.39 million $ 3,045
May 1, 2024 $ 0.0000202
+0.00%
$ 1.91 million $ 1
Apr 30, 2024 $ 0.0000209
+0.00%
$ -- $ 2
Apr 29, 2024 $ 0.0000209
+3.42%
$ 1.97 million $ 2
Apr 28, 2024 $ 0.0000202
-3.07%
$ 1.91 million $ 0
Apr 27, 2024 $ 0.0000208
+0.00%
$ 1.97 million $ 0
Apr 20, 2024 $ 0.0000209
+0.00%
$ -- $ 2
Apr 19, 2024 $ 0.0000209
+0.00%
$ 1.97 million $ 2
Apr 14, 2024 $ 0.0000202
+0.00%
$ -- $ 0
Apr 13, 2024 $ 0.0000202
+0.00%
$ 1.91 million $ 0.00001
Apr 12, 2024 $ 0.0000202
+9.19%
$ 1.91 million $ 0
Apr 11, 2024 $ 0.0000185
+0.00%
$ 1.75 million $ 0