Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kitsumon Historical Data

$KMC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2024 $0.000014
+0.00%
$1.32 million $0
Aug 12, 2024 $0.0000146
+0.00%
$-- $0.00001
Aug 11, 2024 $0.0000146
+0.00%
$1.37 million $0.00001
Aug 6, 2024 $0.0000147
+0.00%
$-- $0
Aug 5, 2024 $0.0000147
-0.54%
$1.39 million $2
Aug 4, 2024 $0.0000148
+0.00%
$1.4 million $0.0001
Aug 3, 2024 $0.0000148
+0.00%
$-- $0.1
Aug 2, 2024 $0.0000148
+53.16%
$1.39 million $0.1
Aug 1, 2024 $0.0000148
+0.00%
$-- $0
Jul 31, 2024 $0.0000148
+53.89%
$1.4 million $0.1
Jul 27, 2024 $0.0000148
+0.00%
$-- $2
Jul 26, 2024 $0.0000148
-0.67%
$1.4 million $2
Jul 25, 2024 $0.0000149
-0.27%
$1.41 million $0.1
Jul 24, 2024 $0.000015
+56.00%
$1.41 million $0
Jul 23, 2024 $0.0₅959
+0.00%
$905,064 $2
Jul 18, 2024 $0.0000189
+0.00%
$-- $0.1
Jul 17, 2024 $0.0000189
+0.00%
$1.78 million $0.1
Jul 16, 2024 $0.0000119
+0.00%
$-- $4
Jul 15, 2024 $0.0000119
+0.00%
$1.12 million $4
Jul 14, 2024 $0.0000104
+0.00%
$985,509 $2,045
Jul 13, 2024 $0.0000104
+0.00%
$985,509 $2,045
Jul 7, 2024 $0.000019
+0.00%
$-- $0.1
Jul 6, 2024 $0.000019
+0.00%
$1.79 million $0.1
Jun 24, 2024 $0.0000123
+0.00%
$-- $0.01
Jun 23, 2024 $0.0000123
+0.00%
$1.16 million $0.01
Jun 21, 2024 $0.0000123
+0.00%
$1.16 million $2
Jun 20, 2024 $0.0000123
+3.90%
$1.16 million $2
Jun 19, 2024 $0.0000118
+0.00%
$1.11 million $2
Jun 14, 2024 $0.0000106
+0.00%
$-- $0
Jun 13, 2024 $0.0000106
+5.61%
$995,665 $0
Jun 12, 2024 $0.0₅999
+4.28%
$942,814 $1
Jun 11, 2024 $0.0₅958
+0.00%
$904,120 $1
Jun 1, 2024 $0.000019
+0.00%
$1.79 million $0
May 31, 2024 $0.000019
+52.83%
$1.79 million $1
May 30, 2024 $0.0000124
+0.00%
$1.17 million $2,420
May 23, 2024 $0.0000189
+0.00%
$1.79 million $9
May 22, 2024 $0.0000189
+0.00%
$1.79 million $9
May 21, 2024 $0.000016
+0.00%
$1.51 million $0.1
May 20, 2024 $0.000016
+0.00%
$1.51 million $0
May 19, 2024 $0.0000132
+0.00%
$-- $2,678
May 18, 2024 $0.0000132
+0.00%
$1.25 million $2,678
May 17, 2024 $0.0000139
-13.02%
$-- $5,567
May 16, 2024 $0.000016
+0.00%
$1.51 million $1
May 15, 2024 $0.000016
+0.00%
$-- $0
May 14, 2024 $0.000016
+0.00%
$1.51 million $0
May 6, 2024 $0.0000197
+0.00%
$-- $0
May 5, 2024 $0.0000197
-1.25%
$1.86 million $0
May 4, 2024 $0.00002
+0.00%
$1.89 million $0
May 3, 2024 $0.00002
+0.00%
$-- $0.01
May 2, 2024 $0.0000148
-26.97%
$1.39 million $3,045