Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kitsumon Historical Data

$KMC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2024 $0.0000202
+0.00%
$1.91 million $1
Apr 30, 2024 $0.0000209
+0.00%
$-- $2
Apr 29, 2024 $0.0000209
+3.42%
$1.97 million $2
Apr 28, 2024 $0.0000202
-3.07%
$1.91 million $0
Apr 27, 2024 $0.0000208
+0.00%
$1.97 million $0
Apr 20, 2024 $0.0000209
+0.00%
$-- $2
Apr 19, 2024 $0.0000209
+0.00%
$1.97 million $2
Apr 14, 2024 $0.0000202
+0.00%
$-- $0
Apr 13, 2024 $0.0000202
+0.00%
$1.91 million $0.00001
Apr 12, 2024 $0.0000202
+9.19%
$1.91 million $0
Apr 11, 2024 $0.0000185
+0.00%
$1.75 million $0
Apr 10, 2024 $0.0000162
+0.00%
$-- $2,447
Apr 9, 2024 $0.0000162
-22.53%
$1.53 million $2,447
Apr 8, 2024 $0.0000209
+4.65%
$1.98 million $0
Apr 7, 2024 $0.0000181
+0.00%
$-- $39
Apr 6, 2024 $0.0000181
-4.68%
$1.71 million $39
Apr 5, 2024 $0.000019
+0.00%
$1.79 million $0
Apr 4, 2024 $0.0000188
+0.00%
$-- $3
Apr 3, 2024 $0.0000188
+0.00%
$1.77 million $3
Apr 2, 2024 $0.0000163
+0.00%
$-- $3,399
Apr 1, 2024 $0.0000163
-22.08%
$1.54 million $6,777
Mar 31, 2024 $0.0000209
-0.38%
$1.97 million $0
Mar 30, 2024 $0.000021
-0.76%
$1.98 million $2
Mar 29, 2024 $0.0000211
+17.89%
$2 million $0
Mar 28, 2024 $0.0000179
+0.00%
$1.69 million $0
Mar 26, 2024 $0.000018
+0.00%
$-- $0
Mar 25, 2024 $0.000018
+0.00%
$1.7 million $0
Mar 24, 2024 $0.0000178
+0.00%
$1.68 million $2,131
Mar 23, 2024 $0.0000178
-2.76%
$1.68 million $2,131
Mar 22, 2024 $0.0000183
+0.00%
$1.72 million $7,305
Mar 19, 2024 $0.0000211
+0.00%
$-- $0
Mar 18, 2024 $0.0000211
+40.07%
$2 million $1
Mar 17, 2024 $0.0000212
+0.00%
$-- $1
Mar 16, 2024 $0.0000212
+5.80%
$2 million $1
Mar 15, 2024 $0.00002
-5.53%
$1.89 million $0
Mar 14, 2024 $0.0000212
+0.19%
$2 million $3
Mar 13, 2024 $0.0000211
+19.31%
$1.99 million $0.1
Mar 12, 2024 $0.0000177
-11.45%
$1.67 million $6
Mar 11, 2024 $0.00002
+0.00%
$1.89 million $0
Mar 10, 2024 $0.00002
-3.87%
$1.89 million $3
Mar 9, 2024 $0.0000208
+17.48%
$1.96 million $2,824
Mar 8, 2024 $0.0000177
+0.00%
$1.67 million $0
Mar 7, 2024 $0.0000186
+0.00%
$1.75 million $3,236
Mar 6, 2024 $0.0000186
-12.37%
$1.75 million $3,236
Mar 5, 2024 $0.0000212
+0.00%
$2 million $1
Mar 4, 2024 $0.0000212
+0.00%
$-- $0
Mar 3, 2024 $0.0000212
+0.00%
$2 million $0
Mar 2, 2024 $0.0000212
+0.00%
$-- $0
Mar 1, 2024 $0.0000212
+0.00%
$2 million $0
Feb 27, 2024 $0.0000212
+0.00%
$-- $0