Kitsumon Historical Data

$KMC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000021
-0.76%
$ 1.98 million $ 2
Mar 29, 2024 $ 0.0000211
+17.89%
$ 2 million $ 0
Mar 28, 2024 $ 0.0000179
+0.00%
$ 1.69 million $ 0
Mar 26, 2024 $ 0.000018
+0.00%
$ -- $ 0
Mar 25, 2024 $ 0.000018
+0.00%
$ 1.7 million $ 0
Mar 24, 2024 $ 0.0000178
+0.00%
$ 1.68 million $ 2,131
Mar 23, 2024 $ 0.0000178
-2.76%
$ 1.68 million $ 2,131
Mar 22, 2024 $ 0.0000183
+0.00%
$ 1.72 million $ 7,305
Mar 19, 2024 $ 0.0000211
+0.00%
$ -- $ 0
Mar 18, 2024 $ 0.0000211
+40.07%
$ 2 million $ 1
Mar 17, 2024 $ 0.0000212
+0.00%
$ -- $ 1
Mar 16, 2024 $ 0.0000212
+5.80%
$ 2 million $ 1
Mar 15, 2024 $ 0.00002
-5.53%
$ 1.89 million $ 0
Mar 14, 2024 $ 0.0000212
+0.19%
$ 2 million $ 3
Mar 13, 2024 $ 0.0000211
+19.31%
$ 1.99 million $ 0.1
Mar 12, 2024 $ 0.0000177
-11.45%
$ 1.67 million $ 6
Mar 11, 2024 $ 0.00002
+0.00%
$ 1.89 million $ 0
Mar 10, 2024 $ 0.00002
-3.87%
$ 1.89 million $ 3
Mar 9, 2024 $ 0.0000208
+17.48%
$ 1.96 million $ 2,824
Mar 8, 2024 $ 0.0000177
+0.00%
$ 1.67 million $ 0
Mar 7, 2024 $ 0.0000186
+0.00%
$ 1.75 million $ 3,236
Mar 6, 2024 $ 0.0000186
-12.37%
$ 1.75 million $ 3,236
Mar 5, 2024 $ 0.0000212
+0.00%
$ 2 million $ 1
Mar 4, 2024 $ 0.0000212
+0.00%
$ -- $ 0
Mar 3, 2024 $ 0.0000212
+0.00%
$ 2 million $ 0
Mar 2, 2024 $ 0.0000212
+0.00%
$ -- $ 0
Mar 1, 2024 $ 0.0000212
+0.00%
$ 2 million $ 0
Feb 27, 2024 $ 0.0000212
+0.00%
$ -- $ 0
Feb 26, 2024 $ 0.0000212
+0.00%
$ 2 million $ 1
Feb 25, 2024 $ 0.0000212
+1.88%
$ 2 million $ 1
Feb 24, 2024 $ 0.0000208
+0.00%
$ 1.96 million $ 0
Feb 23, 2024 $ 0.0000208
+0.00%
$ 1.96 million $ 0
Feb 22, 2024 $ 0.0000212
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.0000212
+17.72%
$ 2 million $ 0
Feb 19, 2024 $ 0.0000212
+0.00%
$ 2 million $ 0
Feb 18, 2024 $ 0.0000212
+20.27%
$ 2 million $ 0
Feb 17, 2024 $ 0.0000176
+0.00%
$ 1.66 million $ 5,221
Feb 12, 2024 $ 0.0000212
+0.00%
$ -- $ 0
Feb 11, 2024 $ 0.0000212
+29.37%
$ 2 million $ 1
Feb 6, 2024 $ 0.0000215
+0.00%
$ -- $ 0
Feb 5, 2024 $ 0.0000215
+0.00%
$ 2.03 million $ 0
Feb 1, 2024 $ 0.0000214
+0.00%
$ -- $ 0
Jan 31, 2024 $ 0.0000214
+9.61%
$ 2.02 million $ 3
Jan 30, 2024 $ 0.0000195
-0.01%
$ 1.84 million $ 3,904
Jan 27, 2024 $ 0.0000215
+0.00%
$ 2.03 million $ 0
Jan 26, 2024 $ 0.000017
-20.93%
$ 1.6 million $ 1
Jan 25, 2024 $ 0.000017
-0.82%
$ 1.6 million $ 2
Jan 24, 2024 $ 0.0000211
+0.00%
$ 1.99 million $ 3,711
Jan 23, 2024 $ 0.0000211
+0.00%
$ 1.99 million $ 3,711
Jan 20, 2024 $ 0.0000171
+0.00%
$ -- $ 0