Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kitsumon Historical Data

$KMC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2024 $0.0000212
+0.00%
$2 million $1
Feb 25, 2024 $0.0000212
+1.88%
$2 million $1
Feb 24, 2024 $0.0000208
+0.00%
$1.96 million $0
Feb 23, 2024 $0.0000208
+0.00%
$1.96 million $0
Feb 22, 2024 $0.0000212
+0.00%
$-- $0
Feb 21, 2024 $0.0000212
+17.72%
$2 million $0
Feb 19, 2024 $0.0000212
+0.00%
$2 million $0
Feb 18, 2024 $0.0000212
+20.27%
$2 million $0
Feb 17, 2024 $0.0000176
+0.00%
$1.66 million $5,221
Feb 12, 2024 $0.0000212
+0.00%
$-- $0
Feb 11, 2024 $0.0000212
+29.37%
$2 million $1
Feb 6, 2024 $0.0000215
+0.00%
$-- $0
Feb 5, 2024 $0.0000215
+0.00%
$2.03 million $0
Feb 1, 2024 $0.0000214
+0.00%
$-- $0
Jan 31, 2024 $0.0000214
+9.61%
$2.02 million $3
Jan 30, 2024 $0.0000195
-0.01%
$1.84 million $3,904
Jan 27, 2024 $0.0000215
+0.00%
$2.03 million $0
Jan 26, 2024 $0.000017
-20.93%
$1.6 million $1
Jan 25, 2024 $0.000017
-0.82%
$1.6 million $2
Jan 24, 2024 $0.0000211
+0.00%
$1.99 million $3,711
Jan 23, 2024 $0.0000211
+0.00%
$1.99 million $3,711
Jan 20, 2024 $0.0000171
+0.00%
$-- $0
Jan 19, 2024 $0.0000171
-0.06%
$1.62 million $0
Jan 18, 2024 $0.0000215
-5.69%
$-- $0
Jan 17, 2024 $0.0000228
+37.50%
$2.15 million $4,560
Jan 16, 2024 $0.000023
+0.00%
$-- $0
Jan 15, 2024 $0.000023
+0.00%
$2.17 million $0
Jan 14, 2024 $0.000023
+43.12%
$2.17 million $0
Jan 13, 2024 $0.000025
+0.00%
$2.36 million $0
Jan 12, 2024 $0.000025
+25.00%
$2.36 million $0
Jan 11, 2024 $0.00002
+0.00%
$1.89 million $81
Jan 10, 2024 $0.00002
+0.00%
$1.89 million $1
Jan 9, 2024 $0.00002
+0.00%
$1.89 million $2
Jan 8, 2024 $0.00002
+0.00%
$1.89 million $5
Jan 7, 2024 $0.000026
+0.00%
$2.45 million $0
Jan 6, 2024 $0.000026
+44.49%
$2.45 million $1
Jan 5, 2024 $0.000018
-35.34%
$1.7 million $3,603
Jan 4, 2024 $0.0000278
+0.00%
$2.62 million $0
Jan 2, 2024 $0.000023
+0.00%
$-- $1
Jan 1, 2024 $0.000023
+0.00%
$2.17 million $1
Dec 30, 2023 $0.0000259
+0.00%
$-- $1
Dec 29, 2023 $0.0000259
+0.00%
$2.44 million $1
Dec 28, 2023 $0.0000259
+0.00%
$2.44 million $11
Dec 27, 2023 $0.0000259
-0.04%
$2.44 million $11
Dec 26, 2023 $0.0000259
-7.17%
$2.44 million $19
Dec 25, 2023 $0.0000267
+0.00%
$2.52 million $0.1
Dec 24, 2023 $0.0000267
-16.59%
$2.52 million $3
Dec 23, 2023 $0.000032
+38.53%
$3.02 million $3
Dec 22, 2023 $0.0000231
-32.04%
$2.18 million $2,524
Dec 21, 2023 $0.000034
-5.27%
$3.21 million $1