Kitsumon Historical Data

$KMC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0000215
+0.00%
$ -- $ 0
Feb 5, 2024 $ 0.0000215
+0.00%
$ 2.03 million $ 0
Feb 1, 2024 $ 0.0000214
+0.00%
$ -- $ 0
Jan 31, 2024 $ 0.0000214
+9.61%
$ 2.02 million $ 3
Jan 30, 2024 $ 0.0000195
-0.01%
$ 1.84 million $ 3,904
Jan 27, 2024 $ 0.0000215
+0.00%
$ 2.03 million $ 0
Jan 26, 2024 $ 0.000017
-20.93%
$ 1.6 million $ 1
Jan 25, 2024 $ 0.000017
-0.82%
$ 1.6 million $ 2
Jan 24, 2024 $ 0.0000211
+0.00%
$ 1.99 million $ 3,711
Jan 23, 2024 $ 0.0000211
+0.00%
$ 1.99 million $ 3,711
Jan 20, 2024 $ 0.0000171
+0.00%
$ -- $ 0
Jan 19, 2024 $ 0.0000171
-0.06%
$ 1.62 million $ 0
Jan 18, 2024 $ 0.0000215
-5.69%
$ -- $ 0
Jan 17, 2024 $ 0.0000228
+37.50%
$ 2.15 million $ 4,560
Jan 16, 2024 $ 0.000023
+0.00%
$ -- $ 0
Jan 15, 2024 $ 0.000023
+0.00%
$ 2.17 million $ 0
Jan 14, 2024 $ 0.000023
+43.12%
$ 2.17 million $ 0
Jan 13, 2024 $ 0.000025
+0.00%
$ 2.36 million $ 0
Jan 12, 2024 $ 0.000025
+25.00%
$ 2.36 million $ 0
Jan 11, 2024 $ 0.00002
+0.00%
$ 1.89 million $ 81
Jan 10, 2024 $ 0.00002
+0.00%
$ 1.89 million $ 1
Jan 9, 2024 $ 0.00002
+0.00%
$ 1.89 million $ 2
Jan 8, 2024 $ 0.00002
+0.00%
$ 1.89 million $ 5
Jan 7, 2024 $ 0.000026
+0.00%
$ 2.45 million $ 0
Jan 6, 2024 $ 0.000026
+44.49%
$ 2.45 million $ 1
Jan 5, 2024 $ 0.000018
-35.34%
$ 1.7 million $ 3,603
Jan 4, 2024 $ 0.0000278
+0.00%
$ 2.62 million $ 0
Jan 2, 2024 $ 0.000023
+0.00%
$ -- $ 1
Jan 1, 2024 $ 0.000023
+0.00%
$ 2.17 million $ 1
Dec 30, 2023 $ 0.0000259
+0.00%
$ -- $ 1
Dec 29, 2023 $ 0.0000259
+0.00%
$ 2.44 million $ 1
Dec 28, 2023 $ 0.0000259
+0.00%
$ 2.44 million $ 11
Dec 27, 2023 $ 0.0000259
-0.04%
$ 2.44 million $ 11
Dec 26, 2023 $ 0.0000259
-7.17%
$ 2.44 million $ 19
Dec 25, 2023 $ 0.0000267
+0.00%
$ 2.52 million $ 0.1
Dec 24, 2023 $ 0.0000267
-16.59%
$ 2.52 million $ 3
Dec 23, 2023 $ 0.000032
+38.53%
$ 3.02 million $ 3
Dec 22, 2023 $ 0.0000231
-32.04%
$ 2.18 million $ 2,524
Dec 21, 2023 $ 0.000034
-5.27%
$ 3.21 million $ 1
Dec 20, 2023 $ 0.0000359
-10.57%
$ 3.39 million $ 29
Dec 19, 2023 $ 0.0000401
-4.45%
$ 3.79 million $ 2
Dec 18, 2023 $ 0.000042
-22.24%
$ 3.96 million $ 66
Dec 17, 2023 $ 0.000054
+34.26%
$ 5.1 million $ 103
Dec 16, 2023 $ 0.0000402
+1.82%
$ 3.8 million $ 0
Dec 15, 2023 $ 0.0000395
+15.73%
$ 3.73 million $ 1
Dec 14, 2023 $ 0.0000341
+28.36%
$ 3.22 million $ 25
Dec 13, 2023 $ 0.0000266
-1.37%
$ 2.51 million $ 2
Dec 12, 2023 $ 0.000027
-65.81%
$ 2.54 million $ 8,450
Dec 11, 2023 $ 0.0000789
+146.44%
$ 7.44 million $ 71
Dec 10, 2023 $ 0.00003
-0.01%
$ 2.83 million $ 2,005