Kitsumon Historical Data

$KMC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.000014
+0.07%
$ 1.32 million $ 1
Nov 27, 2023 $ 0.0000139
+71.46%
$ 1.32 million $ 0
Nov 26, 2023 $ 0.000014
+0.00%
$ 1.32 million $ 0
Nov 25, 2023 $ 0.00001
-28.52%
$ 943,734 $ 0
Nov 24, 2023 $ 0.000014
-3.05%
$ 1.32 million $ 14
Nov 23, 2023 $ 0.00001
-30.80%
$ 943,734 $ 0
Nov 22, 2023 $ 0.00001
-27.17%
$ 943,734 $ 4
Nov 21, 2023 $ 0.0000137
+42.28%
$ 1.3 million $ 79
Nov 20, 2023 $ 0.0₅965
-3.02%
$ 910,704 $ 0
Nov 19, 2023 $ 0.0₅995
-23.40%
$ 939,016 $ 20
Nov 18, 2023 $ 0.000013
-9.79%
$ 1.23 million $ 92
Nov 17, 2023 $ 0.0000144
+25.22%
$ 1.36 million $ 100
Nov 16, 2023 $ 0.0000101
-0.50%
$ 948,453 $ 43
Nov 15, 2023 $ 0.0000108
+5.88%
$ 1.02 million $ 94
Nov 14, 2023 $ 0.0000102
-9.49%
$ 962,609 $ 571
Nov 13, 2023 $ 0.0000113
+1.53%
$ 1.06 million $ 31
Nov 12, 2023 $ 0.0000111
-7.58%
$ 1.05 million $ 90
Nov 11, 2023 $ 0.000012
-14.15%
$ 1.13 million $ 142
Nov 10, 2023 $ 0.000014
-1.48%
$ 1.32 million $ 21
Nov 9, 2023 $ 0.0000142
-0.70%
$ 1.34 million $ 0
Nov 8, 2023 $ 0.0000144
+15.53%
$ 1.36 million $ 15
Nov 7, 2023 $ 0.0000125
-2.04%
$ 1.18 million $ 0.01
Nov 6, 2023 $ 0.0000112
-10.85%
$ 1.06 million $ 101
Nov 5, 2023 $ 0.0000126
-22.57%
$ 1.19 million $ 24,055
Nov 4, 2023 $ 0.0000163
-19.03%
$ 1.54 million $ 11,824
Nov 3, 2023 $ 0.0000201
+12.39%
$ 1.9 million $ 744
Nov 2, 2023 $ 0.0000179
-10.77%
$ 1.69 million $ 70
Nov 1, 2023 $ 0.0000162
+26.91%
$ 1.53 million $ 41
Oct 31, 2023 $ 0.0000128
+0.49%
$ 1.2 million $ 78
Oct 28, 2023 $ 0.0000147
+0.08%
$ -- $ 0
Oct 27, 2023 $ 0.0000147
+0.15%
$ 1.39 million $ 0
Oct 26, 2023 $ 0.0000148
-0.05%
$ -- $ 0.01
Oct 25, 2023 $ 0.0000148
-0.08%
$ 1.39 million $ 0.01
Oct 24, 2023 $ 0.0000159
-0.02%
$ 1.5 million $ 3,299
Oct 23, 2023 $ 0.0000159
+0.88%
$ 1.5 million $ 3,302
Oct 22, 2023 $ 0.0000158
-2.80%
$ 1.49 million $ 0
Oct 21, 2023 $ 0.0000162
-0.05%
$ 1.53 million $ 0
Oct 20, 2023 $ 0.0000158
-0.03%
$ -- $ 2,093
Oct 19, 2023 $ 0.0000158
+0.03%
$ 1.49 million $ 2,094
Oct 17, 2023 $ 0.0000158
+0.08%
$ 1.49 million $ 1
Oct 16, 2023 $ 0.0000158
-2.35%
$ 1.49 million $ 1
Oct 11, 2023 $ 0.0000161
-0.07%
$ -- $ 0.01
Oct 10, 2023 $ 0.0000161
-0.23%
$ 1.52 million $ 0.01
Oct 7, 2023 $ 0.000016
-0.75%
$ -- $ 0
Oct 6, 2023 $ 0.0000161
-0.18%
$ 1.52 million $ 0
Oct 4, 2023 $ 0.0000158
+0.12%
$ -- $ 1
Oct 3, 2023 $ 0.0000158
+0.03%
$ 1.49 million $ 1
Oct 2, 2023 $ 0.0000161
+0.22%
$ -- $ 0
Oct 1, 2023 $ 0.000016
-26.37%
$ 1.51 million $ 13
Sep 30, 2023 $ 0.0000218
+0.04%
$ 2.05 million $ 0