Kitsumon Historical Data

$KMC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0000218
+0.03%
$ 2.06 million $ 0.01
Sep 28, 2023 $ 0.0000218
-0.02%
$ 2.06 million $ 0.01
Sep 27, 2023 $ 0.0000217
+0.04%
$ 2.05 million $ 0
Sep 26, 2023 $ 0.0000217
-1.19%
$ 2.05 million $ 0
Sep 25, 2023 $ 0.0000219
-1.00%
$ 2.07 million $ 0
Sep 24, 2023 $ 0.0000222
-1.30%
$ 2.09 million $ 0
Sep 23, 2023 $ 0.0000225
-0.12%
$ 2.12 million $ 0
Sep 22, 2023 $ 0.0000225
-2.08%
$ 2.12 million $ 0
Sep 21, 2023 $ 0.000023
-0.26%
$ 2.17 million $ 0
Sep 20, 2023 $ 0.000023
-2.34%
$ 2.17 million $ 0.1
Sep 19, 2023 $ 0.0000236
-0.37%
$ 2.22 million $ 0
Sep 18, 2023 $ 0.0000237
+37.86%
$ 2.23 million $ 0
Sep 17, 2023 $ 0.0000172
-2.03%
$ 1.62 million $ 3,469
Sep 16, 2023 $ 0.0000175
+0.67%
$ 1.65 million $ 7,011
Sep 14, 2023 $ 0.0000236
-0.02%
$ -- $ 0
Sep 13, 2023 $ 0.0000236
-0.32%
$ 2.23 million $ 0
Sep 12, 2023 $ 0.0000237
-0.07%
$ 2.24 million $ 0
Sep 11, 2023 $ 0.0000237
-0.95%
$ 2.24 million $ 0
Sep 10, 2023 $ 0.000024
-14.07%
$ 2.26 million $ 0
Sep 9, 2023 $ 0.0000279
-0.40%
$ 2.63 million $ 0.1
Sep 8, 2023 $ 0.000028
+0.36%
$ 2.64 million $ 0.01
Sep 7, 2023 $ 0.0000279
-0.19%
$ 2.63 million $ 0
Sep 6, 2023 $ 0.0000286
+0.21%
$ -- $ 0.01
Sep 5, 2023 $ 0.0000286
-1.53%
$ 2.69 million $ 0
Sep 4, 2023 $ 0.000029
+38.39%
$ 2.74 million $ 0
Sep 3, 2023 $ 0.000021
-0.45%
$ 1.98 million $ 10,017
Sep 2, 2023 $ 0.0000297
-0.11%
$ -- $ 0
Sep 1, 2023 $ 0.0000297
-1.30%
$ 2.8 million $ 0
Aug 31, 2023 $ 0.0000301
-1.26%
$ 2.84 million $ 27
Aug 30, 2023 $ 0.0000298
+0.22%
$ -- $ 0
Aug 29, 2023 $ 0.0000298
-1.18%
$ 2.81 million $ 0
Aug 28, 2023 $ 0.0000301
-0.50%
$ 2.84 million $ 0.01
Aug 27, 2023 $ 0.0000306
-0.21%
$ 2.88 million $ 0.01
Aug 26, 2023 $ 0.0000306
+0.08%
$ 2.89 million $ 0.01
Aug 24, 2023 $ 0.0000306
+0.41%
$ 2.89 million $ 0.01
Aug 23, 2023 $ 0.0000305
+0.05%
$ 2.88 million $ 0.01
Aug 18, 2023 $ 0.0000307
-0.24%
$ -- $ 0.01
Aug 17, 2023 $ 0.0000307
-0.06%
$ 2.9 million $ 0.01
Aug 14, 2023 $ 0.0000306
-0.15%
$ -- $ 0.01
Aug 13, 2023 $ 0.0000306
-2.50%
$ 2.89 million $ 1
Aug 12, 2023 $ 0.0000314
+83.29%
$ 2.96 million $ 98
Aug 11, 2023 $ 0.0000315
-0.04%
$ -- $ 63
Aug 10, 2023 $ 0.0000316
+0.01%
$ 2.98 million $ 63
Aug 9, 2023 $ 0.0000316
-0.02%
$ -- $ 0
Aug 8, 2023 $ 0.0000316
-68.39%
$ 2.98 million $ 0
Aug 6, 2023 $ 0.0000317
+0.12%
$ -- $ 0
Aug 5, 2023 $ 0.0000316
-1.44%
$ 2.98 million $ 2
Aug 4, 2023 $ 0.0000321
-0.02%
$ 3.03 million $ 1
Jul 30, 2023 $ 0.0000319
+0.05%
$ -- $ 0.01
Jul 29, 2023 $ 0.0000319
+0.03%
$ 3.01 million $ 0.01