Baby Russell Historical Data

BRUSSELL
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0₅199
-0.37%
$ 1,995 $ 83
Feb 3, 6 PM $ 0.0₅202
+0.00%
$ 2,016 $ 83
Jan 11, 2 AM $ 0.0₅306
+0.00%
$ 3,062 $ 59
Jan 11, 1 AM $ 0.0₅312
+0.00%
$ 3,124 $ 30
Jan 7, 7 AM $ 0.0₅322
+0.00%
$ 3,222 $ 48
Jan 6, 11 AM $ 0.0₅331
+0.31%
$ 3,305 $ 92
Jan 6, 10 AM $ 0.0₅329
+0.14%
$ 3,294 $ 91
Jan 6, 9 AM $ 0.0₅33
+1.46%
$ 3,295 $ 91
Jan 6, 8 AM $ 0.0₅325
+1.88%
$ 3,248 $ 73
Jan 5, 7 PM $ 0.0₅328
+0.00%
$ 3,283 $ 315
Jan 5, 6 PM $ 0.0₅327
+0.00%
$ 3,266 $ 43
Download