Singularity's Child gonzoai Historical Data

CHILD AI
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000112
+0.00%
$ -- $ 16
Feb 22, 2026 $ 0.0000112
+0.62%
$ -- $ 25
Jul 30, 2025 $ 0.000032
+0.00%
$ -- $ 426
May 12, 2025 $ 0.0000367
+0.00%
$ -- $ 38
May 5, 2025 $ 0.0000314
+0.00%
$ -- $ 31
Apr 28, 2025 $ 0.0000382
+0.00%
$ -- $ 31
Apr 21, 2025 $ 0.0000319
+0.00%
$ -- $ 30
Apr 14, 2025 $ 0.0000299
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0000245
+0.00%
$ -- $ 38
Mar 31, 2025 $ 0.00003
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000273
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000356
+0.00%
$ -- $ 125
Feb 24, 2025 $ 0.0000358
+0.00%
$ -- $ 2,267
Jan 14, 2025 $ 0.000139
+15.07%
$ -- $ 2,642
Jan 13, 2025 $ 0.00013
+13.33%
$ 129,721 $ 335
Jan 12, 2025 $ 0.000112
+6.39%
$ 111,804 $ 744
Jan 11, 2025 $ 0.00011
+6.43%
$ 110,162 $ 3,599
Jan 10, 2025 $ 0.0000974
-5.09%
$ 97,387 $ 245
Jan 9, 2025 $ 0.00011
-0.97%
$ 109,778 $ 4,121
Jan 8, 2025 $ 0.000114
-6.60%
$ 114,324 $ 2,520
Oct 31, 2024 $ 0.000692
-5.31%
$ -- $ 18,723
Download