Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity's Child gonzoai Historical Data

CHILD AI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2026 $0.0000112
+0.00%
$-- $16
Feb 22, 2026 $0.0000112
+0.62%
$-- $25
Jul 30, 2025 $0.000032
+0.00%
$-- $426
May 12, 2025 $0.0000367
+0.00%
$-- $38
May 5, 2025 $0.0000314
+0.00%
$-- $31
Apr 28, 2025 $0.0000382
+0.00%
$-- $31
Apr 21, 2025 $0.0000319
+0.00%
$-- $30
Apr 14, 2025 $0.0000299
+0.00%
$-- $1
Apr 7, 2025 $0.0000245
+0.00%
$-- $38
Mar 31, 2025 $0.00003
+0.00%
$-- $1
Mar 10, 2025 $0.0000273
+0.00%
$-- $1
Mar 3, 2025 $0.0000356
+0.00%
$-- $125
Feb 24, 2025 $0.0000358
+0.00%
$-- $2,267
Jan 14, 2025 $0.000139
+15.07%
$-- $2,642
Jan 13, 2025 $0.00013
+13.33%
$129,721 $335
Jan 12, 2025 $0.000112
+6.39%
$111,804 $744
Jan 11, 2025 $0.00011
+6.43%
$110,162 $3,599
Jan 10, 2025 $0.0000974
-5.09%
$97,387 $245
Jan 9, 2025 $0.00011
-0.97%
$109,778 $4,121
Jan 8, 2025 $0.000114
-6.60%
$114,324 $2,520
Oct 31, 2024 $0.000692
-5.31%
$-- $18,723
Download