USD bridged zed 20 Historical Data

USDT.Z
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0104
+0.00%
$ -- $ 95
Yesterday, at 10 PM $ 0.0104
-1.69%
$ -- $ 95
Yesterday, at 12 PM $ 0.0106
+0.33%
$ -- $ 352
Yesterday, at 11 AM $ 0.0106
+0.43%
$ -- $ 348
Yesterday, at 9 AM $ 0.0105
+0.00%
$ -- $ 334
Yesterday, at 7 AM $ 0.0105
+0.51%
$ -- $ 354
Yesterday, at 5 AM $ 0.0106
-0.10%
$ -- $ 350
Jul 23, 10 PM $ 0.0106
-0.23%
$ -- $ 371
Jul 23, 9 PM $ 0.0106
-0.75%
$ -- $ 367
Jul 23, 8 PM $ 0.0106
-1.60%
$ -- $ 185
Jul 23, 6 PM $ 0.0106
-0.04%
$ -- $ 199
Jul 23, 5 PM $ 0.0106
+0.44%
$ -- $ 169
Jul 23, 11 AM $ 0.0107
+0.58%
$ -- $ 282
Jul 23, 10 AM $ 0.0107
+0.60%
$ -- $ 267
Jul 23, 7 AM $ 0.0105
+0.00%
$ -- $ 258
Jul 23, 6 AM $ 0.0106
-1.87%
$ -- $ 253
Jul 23, 5 AM $ 0.0108
+0.86%
$ -- $ 228
Jul 22, 9 PM $ 0.0106
-0.74%
$ -- $ 201
Jul 22, 8 PM $ 0.0107
+0.78%
$ -- $ 196
Jul 22, 6 PM $ 0.0109
+2.13%
$ -- $ 171
Jul 22, 5 PM $ 0.0113
+6.53%
$ -- $ 139
Jul 22, 1 PM $ 0.0107
+0.71%
$ -- $ 58
Jul 22, 12 PM $ 0.0107
+0.65%
$ -- $ 42
Jul 20, 4 AM $ 0.0106
+0.00%
$ -- $ 2
Jul 19, 2 PM $ 0.0108
-0.63%
$ -- $ 5
Jul 19, 4 AM $ 0.0106
+3.81%
$ -- $ 11
Jul 18, 10 PM $ 0.0106
-0.46%
$ -- $ 10
Jul 18, 8 PM $ 0.0107
+0.38%
$ -- $ 10
Jul 18, 7 PM $ 0.0106
+0.00%
$ -- $ 13
Jul 18, 11 AM $ 0.0106
+0.00%
$ -- $ 11
Jul 18, 7 AM $ 0.0106
+0.00%
$ -- $ 11
Jul 18, 5 AM $ 0.0106
-0.38%
$ -- $ 10
Jul 17, 10 PM $ 0.0107
+0.00%
$ -- $ 7
Jul 17, 9 PM $ 0.0108
+0.00%
$ -- $ 6
Jul 17, 8 PM $ 0.0108
+0.00%
$ -- $ 5
Jul 17, 7 PM $ 0.0107
-0.38%
$ -- $ 3
Jul 17, 5 AM $ 0.0107
+0.35%
$ -- $ 1
Jul 16, 11 PM $ 0.0108
-0.10%
$ -- $ 4
Jul 16, 10 PM $ 0.0108
+0.24%
$ -- $ 2
Jul 16, 9 PM $ 0.0108
+0.00%
$ -- $ 0
Jul 16, 6 PM $ 0.0107
+0.04%
$ -- $ 3
Jul 16, 7 AM $ 0.0107
+0.00%
$ -- $ 4
Jul 16, 1 AM $ 0.0107
+0.08%
$ -- $ 4
Jul 15, 8 PM $ 0.0107
+0.00%
$ -- $ 4
Jul 15, 7 PM $ 0.0107
+0.21%
$ -- $ 4
Jul 15, 6 PM $ 0.0107
+0.00%
$ -- $ 2
Jul 15, 12 PM $ 0.0107
+0.01%
$ -- $ 6
Jul 15, 6 AM $ 0.0107
+0.00%
$ -- $ 3
Jul 15, 1 AM $ 0.0107
+0.00%
$ -- $ 3
Jul 15, 12 AM $ 0.0107
+0.01%
$ -- $ 3
Download