USD bridged zed 20 Historical Data

USDT.Z Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0107
+0.00%
$ -- $ 25
Jul 14, 5 PM $ 0.0107
+0.40%
$ -- $ 25
Jul 14, 4 PM $ 0.0106
+0.00%
$ -- $ 25
Jul 14, 3 PM $ 0.0105
+1.03%
$ -- $ 25
Jul 14, 2 PM $ 0.01
+0.46%
$ -- $ 22
Jul 14, 1 PM $ 0.00994
+0.00%
$ -- $ 22
Jul 14, 12 PM $ 0.00993
+1.09%
$ -- $ 22
Jul 14, 11 AM $ 0.00978
+3.26%
$ -- $ 21
Jul 14, 10 AM $ 0.00943
+10.21%
$ -- $ 21
Jul 14, 9 AM $ 0.00847
+1.54%
$ -- $ 19
Jul 14, 8 AM $ 0.00873
+0.00%
$ -- $ 17
Jul 13, 11 PM $ 0.00879
-14.20%
$ -- $ 30
Jul 13, 9 PM $ 0.00734
+0.00%
$ -- $ 25
Jul 13, 8 PM $ 0.00916
+0.00%
$ -- $ 19
Jul 13, 12 PM $ 0.00703
+0.00%
$ -- $ 68
Jul 13, 6 AM $ 0.00696
+0.00%
$ -- $ 126
Jul 13, 12 AM $ 0.00328
+0.00%
$ -- $ 124
Jul 12, 11 PM $ 0.00323
+1.61%
$ -- $ 124
Jul 12, 10 PM $ 0.00313
+0.00%
$ -- $ 126
Jul 12, 9 PM $ 0.00531
+0.00%
$ -- $ 132
Jul 12, 5 PM $ 0.00525
+0.00%
$ -- $ 136
Jul 12, 1 PM $ 0.00648
+6.26%
$ -- $ 134
Jul 12, 12 PM $ 0.0139
+5.25%
$ -- $ 116
Jul 12, 8 AM $ 0.016
-12.25%
$ -- $ 87
Jul 12, 7 AM $ 0.0108
+179.83%
$ -- $ 50
Jul 12, 6 AM $ 0.00415
+0.00%
$ -- $ 20
Jul 12, 2 AM $ 0.00532
+0.00%
$ -- $ 17
Jul 12, 1 AM $ 0.00525
+0.63%
$ -- $ 17
Jul 12, 12 AM $ 0.00515
+0.00%
$ -- $ 17
Jul 11, 11 PM $ 0.00509
+1.95%
$ -- $ 17
Jul 11, 10 PM $ 0.0048
+1.19%
$ -- $ 16
Jul 11, 9 PM $ 0.00421
+111.63%
$ -- $ 10
Download