USD bridged zed 20 Historical Data

USDT.Z
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0104
+0.00%
$ -- $ 95
Yesterday $ 0.0104
-1.51%
$ -- $ 95
Jul 23, 2026 $ 0.0106
-1.37%
$ -- $ 371
Jul 22, 2026 $ 0.0106
-0.04%
$ -- $ 201
Jul 20, 2026 $ 0.0106
+0.00%
$ -- $ 2
Jul 19, 2026 $ 0.0108
+5.19%
$ -- $ 5
Jul 18, 2026 $ 0.0106
-0.91%
$ -- $ 10
Jul 17, 2026 $ 0.0107
+0.50%
$ -- $ 7
Jul 16, 2026 $ 0.0108
+0.68%
$ -- $ 4
Jul 15, 2026 $ 0.0107
+0.50%
$ -- $ 4
Jul 14, 2026 $ 0.0107
+22.17%
$ -- $ 25
Jul 13, 2026 $ 0.00879
+167.82%
$ -- $ 30
Jul 12, 2026 $ 0.00323
-37.27%
$ -- $ 124
Jul 11, 2026 $ 0.00509
+155.75%
$ -- $ 17
Download