SONAMI Historical Data

SNMI
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00553
-9.96%
$ -- $ 2.52 million
Apr 14, 11 PM $ 0.00613
+6.06%
$ -- $ 2.51 million
Apr 14, 10 PM $ 0.00583
+2.44%
$ -- $ 2.56 million
Apr 14, 9 PM $ 0.00573
+6.92%
$ -- $ 2.58 million
Apr 14, 8 PM $ 0.00545
-0.47%
$ -- $ 2.59 million
Apr 14, 7 PM $ 0.00545
+2.89%
$ -- $ 2.79 million
Apr 14, 6 PM $ 0.00528
+3.52%
$ -- $ 2.96 million
Apr 14, 5 PM $ 0.00517
+7.38%
$ -- $ 3.1 million
Apr 14, 4 PM $ 0.0048
-0.65%
$ -- $ 3.14 million
Apr 14, 3 PM $ 0.00483
+4.93%
$ -- $ 3.43 million
Apr 14, 2 PM $ 0.00463
+6.81%
$ -- $ 3.74 million
Apr 14, 1 PM $ 0.00437
+5.68%
$ -- $ 4.05 million
Apr 14, 12 PM $ 0.00419
+4.84%
$ -- $ 4.44 million
Apr 14, 11 AM $ 0.00398
+4.42%
$ -- $ 4.91 million
Apr 14, 10 AM $ 0.00377
+7.64%
$ -- $ 6 million
Apr 14, 9 AM $ 0.0035
+3.35%
$ -- $ 7.65 million
Apr 14, 8 AM $ 0.00331
-0.99%
$ -- $ 10.17 million
Apr 14, 7 AM $ 0.00332
+3.17%
$ -- $ 10.15 million
Apr 14, 6 AM $ 0.00321
+5.35%
$ -- $ 9.63 million
Apr 14, 5 AM $ 0.003
+3.02%
$ -- $ 9.07 million
Apr 14, 4 AM $ 0.00296
+9.47%
$ -- $ 8.68 million
Apr 14, 3 AM $ 0.00275
+9.07%
$ -- $ 8.03 million
Apr 14, 2 AM $ 0.00257
+3.54%
$ -- $ 7.5 million
Apr 14, 1 AM $ 0.00248
+9.88%
$ -- $ 7.14 million
Apr 14, 12 AM $ 0.00231
+14.41%
$ -- $ 6.57 million
Apr 13, 11 PM $ 0.00199
+7.41%
$ -- $ 5.6 million
Apr 13, 10 PM $ 0.00186
+19.31%
$ -- $ 5.29 million
Apr 13, 9 PM $ 0.00157
+14.42%
$ -- $ 4.43 million
Apr 13, 8 PM $ 0.0014
+14.34%
$ -- $ 3.84 million
Apr 13, 7 PM $ 0.00124
+18.11%
$ -- $ 3.35 million
Apr 13, 6 PM $ 0.00103
+18.49%
$ -- $ 2.77 million
Apr 13, 5 PM $ 0.000858
+18.10%
$ -- $ 2.25 million
Apr 13, 4 PM $ 0.000724
+15.71%
$ -- $ 1.93 million
Apr 13, 3 PM $ 0.000594
+9.81%
$ -- $ 1.34 million
Download