Department of Propaganda Everywhere Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0000328
-10.49%
$ 2,897 $ 16
Apr 5, 2025 $ 0.0000366
-2.64%
$ 3,234 $ 18
Apr 4, 2025 $ 0.0000376
-2.52%
$ 3,316 $ 7
Apr 3, 2025 $ 0.0000402
-0.52%
$ -- $ 7
Apr 2, 2025 $ 0.0000405
-6.31%
$ 3,578 $ 7
Apr 1, 2025 $ 0.0000434
-0.69%
$ 3,829 $ 36
Mar 30, 2025 $ 0.0000413
-0.60%
$ 3,642 $ 42
Mar 29, 2025 $ 0.0000416
-27.44%
$ 3,669 $ 345
Mar 28, 2025 $ 0.0000572
-22.17%
$ 5,051 $ 238
Mar 27, 2025 $ 0.0000738
-40.95%
$ 6,516 $ 705
Mar 26, 2025 $ 0.000125
-10.89%
$ 11,003 $ 781
Mar 25, 2025 $ 0.00014
+70.22%
$ 12,335 $ 3,358
Mar 24, 2025 $ 0.000115
+8.23%
$ 10,113 $ 1,983
Mar 23, 2025 $ 0.000106
-8.68%
$ 9,316 $ 473
Mar 22, 2025 $ 0.000115
-0.70%
$ 10,185 $ 1,299
Download