USCR Historical Data

SHETOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.048
+0.00%
$ 26.66 million $ 328
Nov 6, 12 PM $ 0.048
+0.00%
$ 26.66 million $ 12,008
Nov 6, 11 AM $ 0.048
+0.00%
$ 26.66 million $ 12,008
Nov 6, 10 AM $ 0.048
+0.00%
$ 26.66 million $ 12,027
Nov 6, 9 AM $ 0.048
+0.00%
$ 26.66 million $ 12,053
Nov 6, 8 AM $ 0.048
+0.00%
$ 26.66 million $ 12,053
Nov 6, 7 AM $ 0.048
+0.00%
$ 26.66 million $ 12,054
Nov 6, 6 AM $ 0.048
+0.00%
$ 26.66 million $ 12,351
Nov 6, 5 AM $ 0.048
+0.00%
$ 26.66 million $ 12,936
Nov 6, 4 AM $ 0.048
+0.00%
$ -- $ 13,070
Nov 6, 3 AM $ 0.048
+0.00%
$ -- $ 13,102
Download