2100 BRC Historical Data

2100
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00166
+0.00%
$ -- $ 33
Jan 19, 2024 $ 0.00166
+0.04%
$ 34,884 $ 33
Jan 14, 2024 $ 0.00158
-0.21%
$ -- $ 3
Jan 13, 2024 $ 0.00159
-47.13%
$ 33,292 $ 3
Jan 12, 2024 $ 0.003
+30.88%
$ 63,022 $ 266
Jan 10, 2024 $ 0.00137
-0.69%
$ -- $ 69
Jan 9, 2024 $ 0.00138
-1.64%
$ 29,040 $ 70
Jan 8, 2024 $ 0.00175
+1.25%
$ -- $ 21
Jan 7, 2024 $ 0.00173
-42.72%
$ 36,301 $ 207
Jan 6, 2024 $ 0.00302
+76.82%
$ 63,326 $ 343
Jan 3, 2024 $ 0.0406
-5.37%
$ -- $ 256
Jan 2, 2024 $ 0.0428
-1.38%
$ 899,741 $ 270
Dec 27, 2023 $ 0.002
-0.09%
$ -- $ 42
Dec 26, 2023 $ 0.00201
-0.63%
$ 42,109 $ 42
Dec 25, 2023 $ 0.00184
+1.33%
$ 38,542 $ 42
Download