#keep4o Historical Data

4o
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0₅402
+0.00%
$ 3,921 $ 517
May 3, 9 PM $ 0.0₅481
+0.00%
$ 4,697 $ 320
Apr 30, 5 PM $ 0.0₅3
-4.48%
$ 2,931 $ 1,128
Apr 30, 5 AM $ 0.0₅404
+7.43%
$ 3,943 $ 371
Apr 28, 9 PM $ 0.0₅394
+0.00%
$ 3,850 $ 282
Apr 28, 1 AM $ 0.0₅437
+12.60%
$ 4,268 $ 104
Apr 24, 2 PM $ 0.0₅326
-4.37%
$ 3,184 $ 228
Download