#keep4o Historical Data

4o
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₅402
+0.00%
$ 3,921 $ 517
May 3, 2026 $ 0.0₅481
+0.00%
$ 4,697 $ 320
Apr 30, 2026 $ 0.0₅3
-20.14%
$ -- $ 1,128
Apr 28, 2026 $ 0.0₅394
+1.56%
$ 3,850 $ 282
Apr 24, 2026 $ 0.0₅326
-4.37%
$ -- $ 228
Download