Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AANA Historical Data

AANA Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.0₆396
+5.50%
$-- $0.01
Dec 26, 2024 $0.0₆375
-20.09%
$-- $0
Dec 25, 2024 $0.0₆47
-7.69%
$-- $0
Dec 24, 2024 $0.0₆509
+26.34%
$-- $1
Dec 23, 2024 $0.0₆403
-6.47%
$-- $4
Dec 22, 2024 $0.0₆424
+2.57%
$-- $1
Dec 21, 2024 $0.0₆414
-11.81%
$-- $0
Dec 20, 2024 $0.0₆469
-33.04%
$-- $0
Dec 19, 2024 $0.0₆712
-81.08%
$-- $1
Dec 18, 2024 $0.0₅444
+21.01%
$-- $3
Dec 17, 2024 $0.0₅375
+815.32%
$-- $20
Dec 16, 2024 $0.0₆409
+0.42%
$-- $5
Dec 15, 2024 $0.0₆432
+5.36%
$-- $2
Dec 14, 2024 $0.0₆432
+7.92%
$-- $1
Dec 13, 2024 $0.0₆4
-1.38%
$-- $1
Dec 12, 2024 $0.0₆406
-4.98%
$-- $0
Dec 11, 2024 $0.0₆427
-0.75%
$-- $1
Dec 10, 2024 $0.0₆43
+4.09%
$-- $0
Dec 9, 2024 $0.0₆413
-4.19%
$-- $2
Dec 8, 2024 $0.0₆431
-2.86%
$-- $3
Dec 7, 2024 $0.0₆444
+29.37%
$-- $14
Dec 6, 2024 $0.0₆343
+1.48%
$-- $0
Dec 5, 2024 $0.0₆338
-4.10%
$-- $1
Dec 4, 2024 $0.0₆352
+0.30%
$-- $1
Dec 3, 2024 $0.0₆351
+6.14%
$-- $0.1
Dec 2, 2024 $0.0₆335
-1.45%
$-- $2
Dec 1, 2024 $0.0₆34
+361.05%
$-- $4
Nov 30, 2024 $0.0₇585
-82.34%
$-- $0
Nov 29, 2024 $0.0₆331
+1.96%
$-- $1
Nov 28, 2024 $0.0₆325
-2.32%
$-- $0
Nov 27, 2024 $0.0₆333
+3.95%
$-- $0
Nov 26, 2024 $0.0₆32
-0.89%
$-- $0
Nov 25, 2024 $0.0₆325
-3.46%
$-- $1
Nov 24, 2024 $0.0₆337
+4.78%
$-- $1
Nov 23, 2024 $0.0₆321
-15.66%
$-- $1
Nov 22, 2024 $0.0₆381
+16.20%
$-- $1
Nov 21, 2024 $0.0₆328
+3.00%
$-- $1
Nov 20, 2024 $0.0₆331
+6.89%
$-- $2
Nov 19, 2024 $0.0₆303
-8.37%
$-- $1
Nov 18, 2024 $0.0₆33
+1.34%
$-- $2
Nov 17, 2024 $0.0₆318
+3.35%
$-- $0
Nov 16, 2024 $0.0₆307
+1.55%
$-- $1
Nov 15, 2024 $0.0₆302
-34.99%
$-- $1
Nov 14, 2024 $0.0₆464
+144.98%
$-- $0
Nov 13, 2024 $0.0₆189
-37.77%
$-- $0.1
Nov 12, 2024 $0.0₆304
+1.39%
$-- $2
Nov 11, 2024 $0.0₆3
-2.44%
$-- $1
Nov 10, 2024 $0.0₆3
+199.11%
$-- $2
Nov 9, 2024 $0.0₆101
-85.84%
$-- $0.1
Nov 8, 2024 $0.0₆713
+547.52%
$-- $1