Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AANA Historical Data

AANA Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.0₆11
-0.23%
$-- $0
Nov 6, 2024 $0.0₆111
+78.52%
$-- $0.1
Nov 5, 2024 $0.0₇62
-42.96%
$-- $0
Nov 4, 2024 $0.0₆109
-0.03%
$-- $0
Nov 3, 2024 $0.0₆109
-1.47%
$-- $0
Nov 2, 2024 $0.0₆11
+85.95%
$-- $0.01
Nov 1, 2024 $0.0₇594
-40.25%
$-- $0.1
Oct 31, 2024 $0.0₇994
-67.33%
$-- $0
Oct 30, 2024 $0.0₆315
+239.25%
$-- $1
Oct 29, 2024 $0.0₇917
-75.74%
$-- $0
Oct 28, 2024 $0.0₆378
+0.57%
$-- $2
Oct 27, 2024 $0.0₆376
-16.98%
$-- $0
Oct 26, 2024 $0.0₆453
+23.61%
$-- $1
Oct 25, 2024 $0.0₆366
-9.14%
$-- $1
Oct 24, 2024 $0.0₆403
+244.70%
$-- $0
Oct 23, 2024 $0.0₆117
+43.10%
$-- $0
Oct 22, 2024 $0.0₇818
-30.25%
$-- $0.001
Oct 21, 2024 $0.0₆117
-13.77%
$-- $0
Oct 20, 2024 $0.0₆136
+68.19%
$-- $0
Oct 19, 2024 $0.0₇807
-96.02%
$-- $0.001
Oct 18, 2024 $0.0₅203
+370.45%
$-- $0
Oct 17, 2024 $0.0₆431
+243.27%
$-- $0
Oct 16, 2024 $0.0₆126
+10.45%
$-- $0
Oct 15, 2024 $0.0₆114
-0.46%
$-- $0
Oct 14, 2024 $0.0₆114
-72.95%
$-- $0
Oct 13, 2024 $0.0₆422
+1.67%
$-- $0
Oct 12, 2024 $0.0₆415
-4.67%
$-- $0
Oct 11, 2024 $0.0₆436
-12.85%
$-- $1
Oct 10, 2024 $0.0₆493
+13.72%
$-- $5
Oct 9, 2024 $0.0₆433
+256.31%
$-- $2
Oct 8, 2024 $0.0₆122
+98.97%
$-- $0.01
Oct 7, 2024 $0.0₇613
-46.48%
$-- $0.001
Oct 6, 2024 $0.0₆115
-15.54%
$-- $0
Oct 5, 2024 $0.0₆136
+22.19%
$-- $0
Oct 4, 2024 $0.0₆111
-0.62%
$-- $0
Oct 3, 2024 $0.0₆113
-2.48%
$-- $0
Oct 2, 2024 $0.0₆116
+5.48%
$-- $0
Oct 1, 2024 $0.0₆11
+2.82%
$-- $0
Sep 30, 2024 $0.0₆107
-77.86%
$-- $0.01
Sep 29, 2024 $0.0₆481
+270.88%
$-- $2
Sep 28, 2024 $0.0₆13
+68.71%
$-- $0
Sep 27, 2024 $0.0₇769
-83.51%
$-- $0.01
Sep 26, 2024 $0.0₆467
-9.93%
$-- $10
Sep 25, 2024 $0.0₆547
+12.63%
$-- $8
Sep 24, 2024 $0.0₆484
-2.72%
$-- $10
Sep 23, 2024 $0.0₆496
+1.18%
$-- $0
Sep 22, 2024 $0.0₆491
+1.81%
$-- $0.1
Sep 21, 2024 $0.0₆482
-1.00%
$-- $12
Sep 20, 2024 $0.0₆487
-12.08%
$-- $25
Sep 19, 2024 $0.0₆559
-1.75%
$-- $11