Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AANA Historical Data

AANA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13 $0.0₆13
+30.00%
$-- $0
Oct 6 $0.0₆1
-23.49%
$-- $4
Sep 29 $0.0₆13
-26.86%
$-- $32
Sep 22 $0.0₆175
-7.81%
$-- $9
Sep 15 $0.0₆19
-5.00%
$-- $1
Sep 8 $0.0₆2
+5.26%
$-- $1
Sep 1 $0.0₆15
-21.05%
$-- $0
Aug 25 $0.0₆19
-5.00%
$-- $0
Aug 18 $0.0₆23
+15.00%
$-- $0
Aug 11 $0.0₆2
+0.00%
$-- $0
Aug 4 $0.0₆2
+22.00%
$-- $0
Jul 28 $0.0₆164
-22.13%
$-- $0
Jul 21 $0.0₆21
+0.00%
$-- $0
Jul 14 $0.0₆21
+138.06%
$-- $0
Jul 7 $0.0₆21
+0.00%
$-- $8
Jun 30 $0.0₆211
-12.17%
$-- $1
Jun 23 $0.0₆25
+7.56%
$-- $1
Jun 16 $0.0₆21
-31.39%
$-- $0
Jun 9 $0.0₆24
-3.73%
$-- $4
Jun 2 $0.0₆25
-16.67%
$-- $7
May 26 $0.0₆3
+0.00%
$-- $0
May 19 $0.0₆29
+11.58%
$-- $0
May 12 $0.0₆26
+0.10%
$-- $1
May 5 $0.0₆26
-0.13%
$-- $0
Apr 28 $0.0₆26
-10.34%
$-- $2
Apr 21 $0.0₆29
+0.00%
$-- $7
Apr 14 $0.0₆276
-1.11%
$-- $16
Apr 7 $0.0₆331
-11.77%
$-- $14
Mar 31 $0.0₆345
+23.35%
$-- $21
Mar 24 $0.0₆36
+28.57%
$-- $0
Mar 17 $0.0₆36
+18.14%
$-- $4
Mar 10 $0.0₆249
-7.72%
$-- $2
Mar 3 $0.0₆333
+18.88%
$-- $16
Feb 24 $0.0₆28
+3.97%
$-- $36
Feb 17 $0.0₆378
+13.96%
$-- $58
Feb 10 $0.0₆387
-44.89%
$-- $200
Feb 3 $0.0₆454
+39.53%
$-- $98
Jan 27 $0.0₆325
+10.19%
$-- $84
Jan 20 $0.0₆303
-18.52%
$-- $138
Jan 13 $0.0₆354
-15.04%
$-- $14
Jan 6 $0.0₆358
-5.65%
$-- $5
Dec 30 $0.0₆378
-5.06%
$-- $10
Dec 23 $0.0₆407
-5.59%
$-- $5
Dec 16 $0.0₆414
+1.52%
$-- $29
Dec 9 $0.0₆432
+0.12%
$-- $6
Dec 2 $0.0₆444
+30.51%
$-- $18
Nov 25 $0.0₆34
+1.13%
$-- $6
Nov 18 $0.0₆321
-1.44%
$-- $9
Nov 11 $0.0₆307
-0.13%
$-- $4
Nov 4 $0.0₆101
-6.88%
$-- $2