AANA Historical Data

AANA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0₅597
+1.99%
$ -- $ 0
Apr 4, 2023 $ 0.0₅586
-7.45%
$ -- $ 0
Apr 3, 2023 $ 0.0₅634
-1.26%
$ -- $ 0
Apr 2, 2023 $ 0.0₅641
+3.03%
$ -- $ 3
Apr 1, 2023 $ 0.0₅622
-14.20%
$ -- $ 19
Mar 31, 2023 $ 0.0₅725
-0.02%
$ -- $ 0
Mar 30, 2023 $ 0.0₅726
+2.17%
$ -- $ 0.1
Mar 29, 2023 $ 0.0₅71
-6.92%
$ -- $ 0
Mar 28, 2023 $ 0.0₅763
-5.95%
$ -- $ 150
Mar 27, 2023 $ 0.0₅811
-2.38%
$ -- $ 2
Mar 26, 2023 $ 0.0₅832
-2.69%
$ -- $ 5
Mar 25, 2023 $ 0.0₅855
-3.79%
$ -- $ 1
Mar 24, 2023 $ 0.0₅888
-5.34%
$ -- $ 5
Mar 23, 2023 $ 0.0₅938
+1.27%
$ -- $ 12
Mar 22, 2023 $ 0.0₅926
-0.09%
$ -- $ 1
Mar 21, 2023 $ 0.0₅927
-4.04%
$ -- $ 2
Mar 20, 2023 $ 0.0₅967
-2.76%
$ -- $ 7
Mar 19, 2023 $ 0.0₅998
-9.40%
$ -- $ 230
Mar 18, 2023 $ 0.000011
-2.27%
$ -- $ 14
Mar 17, 2023 $ 0.0000113
-1.00%
$ -- $ 3
Mar 16, 2023 $ 0.0000114
-3.21%
$ -- $ 1
Mar 15, 2023 $ 0.0000118
-1.61%
$ -- $ 19
Mar 14, 2023 $ 0.0000119
-0.18%
$ -- $ 50
Mar 13, 2023 $ 0.000012
+0.01%
$ -- $ 3
Mar 12, 2023 $ 0.0000127
-3.38%
$ -- $ 5
Mar 11, 2023 $ 0.0000131
-3.64%
$ -- $ 5
Mar 10, 2023 $ 0.0000136
-2.72%
$ -- $ 6
Mar 9, 2023 $ 0.000014
-2.18%
$ -- $ 3
Mar 8, 2023 $ 0.0000143
+1.37%
$ -- $ 164
Mar 7, 2023 $ 0.0000141
-1.14%
$ -- $ 2
Mar 6, 2023 $ 0.0000143
-1.06%
$ -- $ 4
Mar 5, 2023 $ 0.0000144
-0.86%
$ -- $ 11
Mar 4, 2023 $ 0.0000146
+1.11%
$ -- $ 0
Mar 3, 2023 $ 0.0000144
+6.61%
$ -- $ 1
Mar 2, 2023 $ 0.0000135
-5.65%
$ -- $ 58
Mar 1, 2023 $ 0.0000143
-0.53%
$ -- $ 1
Feb 28, 2023 $ 0.0000144
+13.02%
$ -- $ 1
Feb 27, 2023 $ 0.0000127
-12.94%
$ -- $ 87
Feb 26, 2023 $ 0.0000146
-0.83%
$ -- $ 22
Feb 25, 2023 $ 0.0000148
-0.63%
$ -- $ 81
Feb 24, 2023 $ 0.0000148
+17.56%
$ -- $ 15
Feb 23, 2023 $ 0.0000126
-0.94%
$ -- $ 1
Feb 22, 2023 $ 0.0000127
-1.21%
$ -- $ 11
Feb 21, 2023 $ 0.0000129
+1.99%
$ -- $ 19
Feb 20, 2023 $ 0.0000127
-0.52%
$ -- $ 98
Feb 19, 2023 $ 0.0000127
-5.63%
$ -- $ 1
Feb 18, 2023 $ 0.0000135
-12.24%
$ -- $ 30
Feb 17, 2023 $ 0.0000153
+7.35%
$ -- $ 6
Feb 16, 2023 $ 0.0000143
+5.20%
$ -- $ 2
Feb 15, 2023 $ 0.0000136
-0.64%
$ -- $ 11