AANA Historical Data

AANA Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0₅271
+5.14%
$ -- $ 113
May 12, 2023 $ 0.0₅258
-48.71%
$ -- $ 227
May 11, 2023 $ 0.0₅502
+0.20%
$ -- $ 2,196
May 10, 2023 $ 0.0₅501
-54.53%
$ -- $ 2,798
May 9, 2023 $ 0.000011
-0.03%
$ -- $ 4,253
May 8, 2023 $ 0.000011
+9.64%
$ -- $ 7,307
May 7, 2023 $ 0.00001
-0.10%
$ -- $ 3,483
May 6, 2023 $ 0.00001
+0.44%
$ -- $ 3,607
May 5, 2023 $ 0.0₅997
+41.15%
$ -- $ 3,801
May 4, 2023 $ 0.0₅709
-28.63%
$ -- $ 505
May 3, 2023 $ 0.0₅993
+13.99%
$ -- $ 6,676
May 2, 2023 $ 0.0₅872
-2.35%
$ -- $ 33,320
May 1, 2023 $ 0.0₅893
-0.43%
$ -- $ 33,814
Apr 30, 2023 $ 0.0₅896
+18.04%
$ -- $ 32
Apr 29, 2023 $ 0.0₅759
+2.24%
$ -- $ 24
Apr 28, 2023 $ 0.0₅742
+2.73%
$ -- $ 0
Apr 27, 2023 $ 0.0₅723
+4.37%
$ -- $ 219
Apr 26, 2023 $ 0.0₅693
+13.89%
$ -- $ 760
Apr 25, 2023 $ 0.0₅608
+0.56%
$ -- $ 0.1
Apr 24, 2023 $ 0.0₅605
-0.40%
$ -- $ 0
Apr 23, 2023 $ 0.0₅608
+3.63%
$ -- $ 0.1
Apr 22, 2023 $ 0.0₅586
+0.77%
$ -- $ 0.1
Apr 21, 2023 $ 0.0₅582
-0.08%
$ -- $ 0
Apr 20, 2023 $ 0.0₅582
-0.96%
$ -- $ 0
Apr 19, 2023 $ 0.0₅587
+2.79%
$ -- $ 0.1
Apr 18, 2023 $ 0.0₅571
-0.52%
$ -- $ 0.1
Apr 17, 2023 $ 0.0₅574
-4.50%
$ -- $ 134
Apr 16, 2023 $ 0.0₅6
+65.32%
$ -- $ 56
Apr 15, 2023 $ 0.0₅363
+1.20%
$ -- $ 10
Apr 14, 2023 $ 0.0₅359
-0.85%
$ -- $ 0
Apr 13, 2023 $ 0.0₅362
+0.72%
$ -- $ 0
Apr 12, 2023 $ 0.0₅36
-0.04%
$ -- $ 0.1
Apr 11, 2023 $ 0.0₅36
+1.92%
$ -- $ 3
Apr 10, 2023 $ 0.0₅353
+1.35%
$ -- $ 1
Apr 9, 2023 $ 0.0₅348
-0.82%
$ -- $ 3
Apr 8, 2023 $ 0.0₅35
+4.63%
$ -- $ 2
Apr 7, 2023 $ 0.0₅334
-9.60%
$ -- $ 10
Apr 6, 2023 $ 0.0₅37
-38.08%
$ -- $ 144
Apr 5, 2023 $ 0.0₅597
+1.99%
$ -- $ 0
Apr 4, 2023 $ 0.0₅586
-7.45%
$ -- $ 0
Apr 3, 2023 $ 0.0₅634
-1.26%
$ -- $ 0
Apr 2, 2023 $ 0.0₅641
+3.03%
$ -- $ 3
Apr 1, 2023 $ 0.0₅622
-14.20%
$ -- $ 19
Mar 31, 2023 $ 0.0₅725
-0.02%
$ -- $ 0
Mar 30, 2023 $ 0.0₅726
+2.17%
$ -- $ 0.1
Mar 29, 2023 $ 0.0₅71
-6.92%
$ -- $ 0
Mar 28, 2023 $ 0.0₅763
-5.95%
$ -- $ 150
Mar 27, 2023 $ 0.0₅811
-2.38%
$ -- $ 2
Mar 26, 2023 $ 0.0₅832
-2.69%
$ -- $ 5
Mar 25, 2023 $ 0.0₅855
-3.79%
$ -- $ 1