Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AANA Historical Data

AANA Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2023 $0.0₆43
+0.12%
$-- $3
Aug 4, 2023 $0.0₆43
+1.33%
$-- $2
Aug 3, 2023 $0.0₆424
+1.00%
$-- $0.1
Aug 2, 2023 $0.0₆42
-1.81%
$-- $87
Aug 1, 2023 $0.0₆428
-17.78%
$-- $0
Jul 31, 2023 $0.0₆52
-44.08%
$-- $47
Jul 30, 2023 $0.0₆93
+57.73%
$-- $73
Jul 29, 2023 $0.0₆589
+9.18%
$-- $1
Jul 28, 2023 $0.0₆538
-3.76%
$-- $0
Jul 27, 2023 $0.0₆559
+1.14%
$-- $0
Jul 26, 2023 $0.0₆552
+4.09%
$-- $1
Jul 25, 2023 $0.0₆529
+3.61%
$-- $1
Jul 24, 2023 $0.0₆511
-0.81%
$-- $0
Jul 23, 2023 $0.0₆514
+0.69%
$-- $0.1
Jul 22, 2023 $0.0₆511
+2.35%
$-- $55
Jul 21, 2023 $0.0₆499
+2.16%
$-- $0
Jul 20, 2023 $0.0₆489
+1.39%
$-- $0.1
Jul 19, 2023 $0.0₆482
+0.43%
$-- $0.1
Jul 18, 2023 $0.0₆48
-1.40%
$-- $0.1
Jul 17, 2023 $0.0₆487
+0.12%
$-- $0
Jul 16, 2023 $0.0₆486
-64.32%
$-- $0.1
Jul 15, 2023 $0.0₆494
-63.43%
$-- $0.1
Jul 14, 2023 $0.0₅133
+0.57%
$-- $913
Jul 13, 2023 $0.0₅132
+224.42%
$-- $706
Jul 12, 2023 $0.0₆407
-11.99%
$-- $0
Jul 11, 2023 $0.0₆463
-1.14%
$-- $0.01
Jul 10, 2023 $0.0₆468
+22.95%
$-- $11
Jul 9, 2023 $0.0₆381
+92.30%
$-- $0.01
Jul 8, 2023 $0.0₆198
+76.15%
$-- $0
Jul 7, 2023 $0.0₆112
-91.83%
$-- $0
Jul 6, 2023 $0.0₅133
+114.90%
$-- $687
Jul 5, 2023 $0.0₆62
-12.87%
$-- $45
Jul 4, 2023 $0.0₆712
-4.94%
$-- $0.01
Jul 3, 2023 $0.0₆748
+20.63%
$-- $0.1
Jul 2, 2023 $0.0₆62
+11.94%
$-- $3
Jul 1, 2023 $0.0₆554
-29.83%
$-- $0.1
Jun 30, 2023 $0.0₆79
-12.76%
$-- $14
Jun 29, 2023 $0.0₆906
-1.51%
$-- $0
Jun 28, 2023 $0.0₆92
-0.02%
$-- $0.1
Jun 27, 2023 $0.0₆92
-3.59%
$-- $3
Jun 26, 2023 $0.0₆955
-42.11%
$-- $0.1
Jun 25, 2023 $0.0₅165
+69.98%
$-- $0
Jun 24, 2023 $0.0₆969
+1.52%
$-- $0.1
Jun 23, 2023 $0.0₆954
+656.40%
$-- $20
Jun 22, 2023 $0.0₆294
-70.60%
$-- $0
Jun 21, 2023 $0.0₅1
+24.88%
$-- $5
Jun 20, 2023 $0.0₆801
-43.43%
$-- $1
Jun 19, 2023 $0.0₅146
+58.32%
$-- $446
Jun 18, 2023 $0.0₆92
+0.04%
$-- $30
Jun 17, 2023 $0.0₆92
-3.11%
$-- $0.1