AANA Historical Data

AANA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.0000157
+9.19%
$ -- $ 98
Feb 1, 2023 $ 0.0000144
+2.98%
$ -- $ 53
Jan 31, 2023 $ 0.000014
+10.08%
$ -- $ 118
Jan 30, 2023 $ 0.0000127
-22.48%
$ -- $ 193
Jan 29, 2023 $ 0.0000164
+2.29%
$ -- $ 0
Jan 28, 2023 $ 0.000016
-3.07%
$ -- $ 41
Jan 27, 2023 $ 0.0000165
+0.88%
$ -- $ 3
Jan 26, 2023 $ 0.0000164
+1.63%
$ -- $ 141
Jan 25, 2023 $ 0.0000161
+23.49%
$ -- $ 4
Jan 24, 2023 $ 0.000013
-18.77%
$ -- $ 34
Jan 23, 2023 $ 0.000016
-16.90%
$ -- $ 9
Jan 22, 2023 $ 0.0000192
+39.13%
$ -- $ 16
Jan 21, 2023 $ 0.0000139
+4.89%
$ -- $ 1,080
Jan 20, 2023 $ 0.0000132
+1.28%
$ -- $ 3
Jan 19, 2023 $ 0.000013
-4.87%
$ -- $ 2
Jan 18, 2023 $ 0.0000137
-1.89%
$ -- $ 6
Jan 17, 2023 $ 0.000014
+2.48%
$ -- $ 24
Jan 16, 2023 $ 0.0000136
+7.52%
$ -- $ 96
Jan 15, 2023 $ 0.0000127
-0.27%
$ -- $ 172
Jan 14, 2023 $ 0.0000127
-0.10%
$ -- $ 588
Jan 13, 2023 $ 0.0000127
+1.57%
$ -- $ 1,078
Jan 12, 2023 $ 0.0000125
-62.03%
$ -- $ 611
Jan 11, 2023 $ 0.0000364
-1.95%
$ -- $ 333
Jan 10, 2023 $ 0.0000333
-3.89%
$ -- $ 303
Jan 9, 2023 $ 0.0000364
+4.23%
$ -- $ 267
Jan 8, 2023 $ 0.0000349
-0.23%
$ -- $ 24,796
Jan 7, 2023 $ 0.000035
+16.71%
$ -- $ 25,077
Jan 6, 2023 $ 0.00003
+50.06%
$ -- $ 17,100
Jan 5, 2023 $ 0.0000199
+6.68%
$ -- $ 11,148
Jan 4, 2023 $ 0.0000162
-67.86%
$ -- $ 342
Jan 3, 2023 $ 0.000038
-23.94%
$ -- $ 569
Jan 2, 2023 $ 0.0000498
-0.29%
$ -- $ 25,941
Jan 1, 2023 $ 0.0000498
-16.90%
$ -- $ 26,499
Dec 31, 2022 $ 0.0000598
-25.13%
$ -- $ 25,614
Dec 30, 2022 $ 0.0000795
-0.42%
$ -- $ 28,906
Dec 29, 2022 $ 0.0000798
-2.49%
$ -- $ 43,137
Dec 28, 2022 $ 0.0000814
-0.70%
$ -- $ 25,471
Dec 27, 2022 $ 0.0000818
-5.96%
$ -- $ 28,301
Dec 26, 2022 $ 0.0000866
+23.71%
$ -- $ 25,776
Dec 25, 2022 $ 0.0000699
-30.07%
$ -- $ 25,384
Dec 24, 2022 $ 0.0001
+573.65%
$ -- $ 25,914
Dec 23, 2022 $ 0.0000148
-85.15%
$ -- $ 11
Dec 22, 2022 $ 0.0000998
-0.12%
$ -- $ 24,840
Dec 21, 2022 $ 0.0000996
-0.43%
$ -- $ 26,468
Dec 20, 2022 $ 0.0000152
-84.81%
$ -- $ 61
Dec 19, 2022 $ 0.0000152
-8.28%
$ -- $ 49
Dec 18, 2022 $ 0.0000165
-84.28%
$ -- $ 58
Dec 17, 2022 $ 0.0000168
-84.13%
$ -- $ 47
Dec 16, 2022 $ 0.0000172
-83.73%
$ -- $ 1
Dec 15, 2022 $ 0.000105
-0.07%
$ -- $ 21,758