Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AANA Historical Data

AANA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2023 $0.0000143
+1.37%
$-- $164
Mar 7, 2023 $0.0000141
-1.14%
$-- $2
Mar 6, 2023 $0.0000143
-1.06%
$-- $4
Mar 5, 2023 $0.0000144
-0.86%
$-- $11
Mar 4, 2023 $0.0000146
+1.11%
$-- $0
Mar 3, 2023 $0.0000144
+6.61%
$-- $1
Mar 2, 2023 $0.0000135
-5.65%
$-- $58
Mar 1, 2023 $0.0000143
-0.53%
$-- $1
Feb 28, 2023 $0.0000144
+13.02%
$-- $1
Feb 27, 2023 $0.0000127
-12.94%
$-- $87
Feb 26, 2023 $0.0000146
-0.83%
$-- $22
Feb 25, 2023 $0.0000148
-0.63%
$-- $81
Feb 24, 2023 $0.0000148
+17.56%
$-- $15
Feb 23, 2023 $0.0000126
-0.94%
$-- $1
Feb 22, 2023 $0.0000127
-1.21%
$-- $11
Feb 21, 2023 $0.0000129
+1.99%
$-- $19
Feb 20, 2023 $0.0000127
-0.52%
$-- $98
Feb 19, 2023 $0.0000127
-5.63%
$-- $1
Feb 18, 2023 $0.0000135
-12.24%
$-- $30
Feb 17, 2023 $0.0000153
+7.35%
$-- $6
Feb 16, 2023 $0.0000143
+5.20%
$-- $2
Feb 15, 2023 $0.0000136
-0.64%
$-- $11
Feb 14, 2023 $0.0000137
-0.01%
$-- $23
Feb 13, 2023 $0.0000137
-3.43%
$-- $1
Feb 12, 2023 $0.0000142
+0.12%
$-- $1
Feb 11, 2023 $0.0000141
-0.84%
$-- $55
Feb 10, 2023 $0.0000143
-0.93%
$-- $7
Feb 9, 2023 $0.0000144
+0.99%
$-- $3
Feb 8, 2023 $0.0000143
-3.85%
$-- $16
Feb 7, 2023 $0.0000148
-0.42%
$-- $38
Feb 6, 2023 $0.0000149
-8.13%
$-- $54
Feb 5, 2023 $0.0000162
+2.86%
$-- $43
Feb 4, 2023 $0.0000158
+0.77%
$-- $85
Feb 3, 2023 $0.0000157
-0.26%
$-- $2
Feb 2, 2023 $0.0000157
+9.19%
$-- $98
Feb 1, 2023 $0.0000144
+2.98%
$-- $53
Jan 31, 2023 $0.000014
+10.08%
$-- $118
Jan 30, 2023 $0.0000127
-22.48%
$-- $193
Jan 29, 2023 $0.0000164
+2.29%
$-- $0
Jan 28, 2023 $0.000016
-3.07%
$-- $41
Jan 27, 2023 $0.0000165
+0.88%
$-- $3
Jan 26, 2023 $0.0000164
+1.63%
$-- $141
Jan 25, 2023 $0.0000161
+23.49%
$-- $4
Jan 24, 2023 $0.000013
-18.77%
$-- $34
Jan 23, 2023 $0.000016
-16.90%
$-- $9
Jan 22, 2023 $0.0000192
+39.13%
$-- $16
Jan 21, 2023 $0.0000139
+4.89%
$-- $1,080
Jan 20, 2023 $0.0000132
+1.28%
$-- $3
Jan 19, 2023 $0.000013
-4.87%
$-- $2
Jan 18, 2023 $0.0000137
-1.89%
$-- $6