AANA Historical Data

AANA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0000191
-81.92%
$ -- $ 44
Dec 13, 2022 $ 0.000105
+0.49%
$ -- $ 25,180
Dec 12, 2022 $ 0.000105
+4.43%
$ -- $ 25,710
Dec 11, 2022 $ 0.0000999
-5.29%
$ -- $ 25,355
Dec 10, 2022 $ 0.000106
+0.04%
$ -- $ 25,449
Dec 9, 2022 $ 0.0000207
-80.41%
$ -- $ 172
Dec 8, 2022 $ 0.0000225
-62.67%
$ -- $ 30
Dec 7, 2022 $ 0.0000598
-42.99%
$ -- $ 14,871
Dec 6, 2022 $ 0.000105
-0.23%
$ -- $ 25,632
Dec 5, 2022 $ 0.000105
-0.58%
$ -- $ 25,580
Dec 4, 2022 $ 0.000105
-0.83%
$ -- $ 26,124
Dec 3, 2022 $ 0.000105
+0.21%
$ -- $ 29,517
Dec 2, 2022 $ 0.000105
-0.54%
$ -- $ 26,052
Dec 1, 2022 $ 0.000105
-0.36%
$ -- $ 25,949
Nov 30, 2022 $ 0.000104
-1.35%
$ -- $ 26,424
Nov 29, 2022 $ 0.000106
-0.06%
$ -- $ 29,859
Nov 28, 2022 $ 0.000105
-0.79%
$ -- $ 24,696
Nov 27, 2022 $ 0.000106
+33.97%
$ -- $ 32,327
Nov 26, 2022 $ 0.0000789
-0.20%
$ -- $ 25,860
Nov 25, 2022 $ 0.000079
-0.13%
$ -- $ 25,422
Nov 24, 2022 $ 0.0000791
+0.16%
$ -- $ 25,065
Nov 23, 2022 $ 0.0000789
+39.26%
$ -- $ 25,769
Nov 22, 2022 $ 0.0000566
-29.31%
$ -- $ 16,496
Nov 21, 2022 $ 0.0000798
-12.13%
$ -- $ 25,893
Nov 20, 2022 $ 0.0000904
+1.62%
$ -- $ 26,448
Nov 19, 2022 $ 0.0000282
-68.28%
$ -- $ 42
Nov 18, 2022 $ 0.0000285
-43.06%
$ -- $ 50
Nov 17, 2022 $ 0.0000278
-73.52%
$ -- $ 239
Nov 16, 2022 $ 0.0000296
-71.86%
$ -- $ 242
Nov 15, 2022 $ 0.000105
-0.44%
$ -- $ 25,449
Nov 14, 2022 $ 0.000104
-0.97%
$ -- $ 25,732
Nov 13, 2022 $ 0.000105
-0.01%
$ -- $ 28,229
Nov 12, 2022 $ 0.000104
-0.30%
$ -- $ 29,509
Nov 11, 2022 $ 0.000103
-2.32%
$ -- $ 26,572
Nov 10, 2022 $ 0.000105
+19.73%
$ -- $ 17,598
Nov 9, 2022 $ 0.0000884
-1.02%
$ -- $ 28,238
Nov 8, 2022 $ 0.0000891
-9.95%
$ -- $ 31,161
Nov 7, 2022 $ 0.0000328
-68.86%
$ -- $ 125
Nov 6, 2022 $ 0.0000322
-69.31%
$ -- $ 230
Nov 5, 2022 $ 0.0000311
-70.36%
$ -- $ 30,180
Nov 4, 2022 $ 0.0000308
-70.88%
$ -- $ 168
Nov 3, 2022 $ 0.0000308
-58.91%
$ -- $ 38,001
Nov 2, 2022 $ 0.0000717
-32.16%
$ -- $ 19,347
Nov 1, 2022 $ 0.000104
-1.88%
$ -- $ 27,667
Oct 31, 2022 $ 0.000105
+1.72%
$ -- $ 31,359
Oct 30, 2022 $ 0.0000342
-58.80%
$ -- $ 3,021
Oct 29, 2022 $ 0.0000322
-17.24%
$ -- $ 2,246
Oct 28, 2022 $ 0.0000389
-2.10%
$ -- $ 3,420
Oct 27, 2022 $ 0.0000398
-60.80%
$ -- $ 2,629
Oct 26, 2022 $ 0.0000439
-57.38%
$ -- $ 2,608