Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AANA Historical Data

AANA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $0.000014
+2.48%
$-- $24
Jan 16, 2023 $0.0000136
+7.52%
$-- $96
Jan 15, 2023 $0.0000127
-0.27%
$-- $172
Jan 14, 2023 $0.0000127
-0.10%
$-- $588
Jan 13, 2023 $0.0000127
+1.57%
$-- $1,078
Jan 12, 2023 $0.0000125
-62.03%
$-- $611
Jan 11, 2023 $0.0000364
-1.95%
$-- $333
Jan 10, 2023 $0.0000333
-3.89%
$-- $303
Jan 9, 2023 $0.0000364
+4.23%
$-- $267
Jan 8, 2023 $0.0000349
-0.23%
$-- $24,796
Jan 7, 2023 $0.000035
+16.71%
$-- $25,077
Jan 6, 2023 $0.00003
+50.06%
$-- $17,100
Jan 5, 2023 $0.0000199
+6.68%
$-- $11,148
Jan 4, 2023 $0.0000162
-67.86%
$-- $342
Jan 3, 2023 $0.000038
-23.94%
$-- $569
Jan 2, 2023 $0.0000498
-0.29%
$-- $25,941
Jan 1, 2023 $0.0000498
-16.90%
$-- $26,499
Dec 31, 2022 $0.0000598
-25.13%
$-- $25,614
Dec 30, 2022 $0.0000795
-0.42%
$-- $28,906
Dec 29, 2022 $0.0000798
-2.49%
$-- $43,137
Dec 28, 2022 $0.0000814
-0.70%
$-- $25,471
Dec 27, 2022 $0.0000818
-5.96%
$-- $28,301
Dec 26, 2022 $0.0000866
+23.71%
$-- $25,776
Dec 25, 2022 $0.0000699
-30.07%
$-- $25,384
Dec 24, 2022 $0.0001
+573.65%
$-- $25,914
Dec 23, 2022 $0.0000148
-85.15%
$-- $11
Dec 22, 2022 $0.0000998
-0.12%
$-- $24,840
Dec 21, 2022 $0.0000996
-0.43%
$-- $26,468
Dec 20, 2022 $0.0000152
-84.81%
$-- $61
Dec 19, 2022 $0.0000152
-8.28%
$-- $49
Dec 18, 2022 $0.0000165
-84.28%
$-- $58
Dec 17, 2022 $0.0000168
-84.13%
$-- $47
Dec 16, 2022 $0.0000172
-83.73%
$-- $1
Dec 15, 2022 $0.000105
-0.07%
$-- $21,758
Dec 14, 2022 $0.0000191
-81.92%
$-- $44
Dec 13, 2022 $0.000105
+0.49%
$-- $25,180
Dec 12, 2022 $0.000105
+4.43%
$-- $25,710
Dec 11, 2022 $0.0000999
-5.29%
$-- $25,355
Dec 10, 2022 $0.000106
+0.04%
$-- $25,449
Dec 9, 2022 $0.0000207
-80.41%
$-- $172
Dec 8, 2022 $0.0000225
-62.67%
$-- $30
Dec 7, 2022 $0.0000598
-42.99%
$-- $14,871
Dec 6, 2022 $0.000105
-0.23%
$-- $25,632
Dec 5, 2022 $0.000105
-0.58%
$-- $25,580
Dec 4, 2022 $0.000105
-0.83%
$-- $26,124
Dec 3, 2022 $0.000105
+0.21%
$-- $29,517
Dec 2, 2022 $0.000105
-0.54%
$-- $26,052
Dec 1, 2022 $0.000105
-0.36%
$-- $25,949
Nov 30, 2022 $0.000104
-1.35%
$-- $26,424
Nov 29, 2022 $0.000106
-0.06%
$-- $29,859