Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AANA Historical Data

AANA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28 $0.0₆109
-71.03%
$-- $3
Oct 21 $0.0₆453
+232.92%
$-- $1
Oct 14 $0.0₆136
-67.84%
$-- $0
Oct 7 $0.0₆415
+262.75%
$-- $8
Sep 30 $0.0₆136
-71.83%
$-- $0
Sep 23 $0.0₆13
-73.52%
$-- $29
Sep 16 $0.0₆482
-7.53%
$-- $60
Sep 9 $0.0₆485
-10.11%
$-- $10
Sep 2 $0.0₆475
-10.00%
$-- $69
Aug 26 $0.0₆543
-3.48%
$-- $19
Aug 19 $0.0₆557
-3.96%
$-- $2
Aug 12 $0.0₆583
-1.19%
$-- $2
Aug 5 $0.0₆593
-0.79%
$-- $0
Jul 29 $0.0₆597
-0.45%
$-- $1
Jul 22 $0.0₆611
-9.66%
$-- $0
Jul 15 $0.0₆591
-26.48%
$-- $0
Jul 8 $0.0₆59
-1.54%
$-- $1
Jul 1 $0.0₆59
-3.26%
$-- $3
Jun 24 $0.0₆602
+1.11%
$-- $0
Jun 17 $0.0₆611
+0.24%
$-- $0
Jun 10 $0.0₆608
-6.65%
$-- $4
Jun 3 $0.0₆747
+30.00%
$-- $2
May 27 $0.0₆574
-0.98%
$-- $1
May 20 $0.0₆569
-5.47%
$-- $1
May 13 $0.0₆675
+1.03%
$-- $5
May 6 $0.0₆672
-1.22%
$-- $0
Apr 29 $0.0₆719
+4.22%
$-- $1
Apr 22 $0.0₆44
-33.40%
$-- $3
Apr 15 $0.0₆759
+10.51%
$-- $8
Apr 8 $0.0₆69
+4.51%
$-- $20
Apr 1 $0.0₆655
+14.86%
$-- $4
Mar 25 $0.0₆572
-2.95%
$-- $26
Mar 18 $0.0₆599
+10.70%
$-- $17
Mar 11 $0.0₆545
+21.02%
$-- $15
Mar 4 $0.0₆395
-8.13%
$-- $2
Feb 26 $0.0₆43
+12.12%
$-- $1
Feb 19 $0.0₆383
+5.33%
$-- $1
Feb 12 $0.0₆364
-26.23%
$-- $24
Feb 5 $0.0₆494
-59.45%
$-- $1
Jan 29 $0.0₅122
+105.52%
$-- $1
Jan 22 $0.0₆59
-44.79%
$-- $3
Jan 15 $0.0₅146
+294.32%
$-- $3
Jan 8 $0.0₆642
-14.93%
$-- $1
Jan 1 $0.0₆616
+1.58%
$-- $62
Dec 25 $0.0₆659
-1.68%
$-- $1
Dec 18 $0.0₆69
-13.72%
$-- $2
Dec 11 $0.0₆8
-17.51%
$-- $17
Dec 4 $0.0₆563
-1.15%
$-- $0
Nov 27 $0.0₆57
-1.43%
$-- $10
Nov 20 $0.0₆642
+14.53%
$-- $1