Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AANA Historical Data

AANA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13 $0.0₆563
+10.40%
$-- $13
Nov 6 $0.0₆5
-2.55%
$-- $0
Oct 30 $0.0₆513
-0.28%
$-- $13
Oct 23 $0.0₆514
-0.45%
$-- $1
Oct 16 $0.0₆517
+0.97%
$-- $5
Oct 9 $0.0₆51
-3.38%
$-- $1
Oct 2 $0.0₆535
+52.60%
$-- $1
Sep 25 $0.0₆351
-39.96%
$-- $9
Sep 18 $0.0₆573
+35.36%
$-- $26
Sep 11 $0.0₆425
-3.98%
$-- $5
Sep 4 $0.0₆439
+1.55%
$-- $1
Aug 28 $0.0₆432
-21.70%
$-- $14
Aug 21 $0.0₆565
+26.75%
$-- $19
Aug 14 $0.0₆456
-66.44%
$-- $1
Aug 7 $0.0₆47
+6.74%
$-- $3
Jul 31 $0.0₆44
-52.65%
$-- $140
Jul 24 $0.0₆93
+80.52%
$-- $75
Jul 17 $0.0₆514
+5.80%
$-- $56
Jul 10 $0.0₆486
+27.69%
$-- $1,630
Jul 3 $0.0₆381
-38.57%
$-- $733
Jun 26 $0.0₆62
-62.39%
$-- $20
Jun 19 $0.0₆969
+5.35%
$-- $472
Jun 12 $0.0₆92
+2.14%
$-- $41
Jun 5 $0.0₅152
-2.02%
$-- $2,907
May 29 $0.0₅152
+0.87%
$-- $3,579
May 22 $0.0₅153
-81.04%
$-- $4,630
May 15 $0.0₅812
+193.40%
$-- $7,730
May 8 $0.0₅271
-72.98%
$-- $16,894
May 1 $0.00001
+11.76%
$-- $85,206
Apr 24 $0.0₅759
+25.05%
$-- $1,003
Apr 17 $0.0₅586
-2.49%
$-- $135
Apr 10 $0.0₅363
+4.22%
$-- $14
Apr 3 $0.0₅348
-45.75%
$-- $160
Mar 27 $0.0₅641
-22.85%
$-- $175
Mar 20 $0.0₅855
-14.07%
$-- $28
Mar 13 $0.000011
-8.10%
$-- $90
Mar 6 $0.0000131
-9.26%
$-- $183
Feb 27 $0.0000144
-1.39%
$-- $159
Feb 20 $0.0000146
+15.11%
$-- $247
Feb 13 $0.0000127
-10.04%
$-- $74
Feb 6 $0.0000142
-12.92%
$-- $174
Jan 30 $0.0000162
-0.85%
$-- $594
Jan 23 $0.000016
-16.87%
$-- $232
Jan 16 $0.0000192
+51.76%
$-- $1,227
Jan 9 $0.0000127
-63.68%
$-- $3,352
Jan 2 $0.0000349
-30.11%
$-- $104,973
Dec 26 $0.0000498
-28.77%
$-- $203,703
Dec 19 $0.0000699
+322.97%
$-- $102,728
Dec 12 $0.0000165
-83.50%
$-- $72,798
Dec 5 $0.000106
+0.06%
$-- $91,734