BitcoinTrust Historical Data

BCT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.662
-4.12%
$ -- $ 14
Jul 13, 2021 $ 0.691
-13.15%
$ -- $ 303
Jul 12, 2021 $ 0.795
+24.08%
$ -- $ 1,134
Jul 11, 2021 $ 0.64
+4.69%
$ -- $ 221
Jul 10, 2021 $ 0.612
+7.87%
$ -- $ 32
Jul 9, 2021 $ 0.567
-9.75%
$ -- $ 262
Jul 8, 2021 $ 0.628
-8.95%
$ -- $ 685
Jul 7, 2021 $ 0.689
-26.73%
$ -- $ 308
Jul 6, 2021 $ 0.941
+7.24%
$ -- $ 3,371
Jul 5, 2021 $ 0.921
+2.23%
$ -- $ 19,464
Jul 4, 2021 $ 0.901
+6.23%
$ -- $ 12
Jul 3, 2021 $ 0.848
+12.13%
$ -- $ 6
Jul 2, 2021 $ 0.756
-5.47%
$ -- $ 8
Jul 1, 2021 $ 0.798
-11.89%
$ -- $ 139
Jun 30, 2021 $ 0.906
-7.22%
$ -- $ 509
Jun 29, 2021 $ 0.976
+5.01%
$ -- $ 375
Jun 28, 2021 $ 0.93
-1.24%
$ -- $ 141
Jun 27, 2021 $ 0.941
-2.42%
$ -- $ 53,384
Jun 26, 2021 $ 0.964
+0.20%
$ -- $ 34,839
Jun 25, 2021 $ 0.963
+3.38%
$ -- $ 38,922
Jun 24, 2021 $ 0.932
+38.37%
$ -- $ 1,625
Jun 23, 2021 $ 0.673
-35.52%
$ -- $ 30,128
Jun 22, 2021 $ 1.04
+1.18%
$ -- $ 11
Jun 21, 2021 $ 1.03
-11.45%
$ -- $ 23,960
Jun 20, 2021 $ 1.16
+2.44%
$ -- $ 63,459
Jun 19, 2021 $ 1.13
+13.84%
$ -- $ 27,158
Jun 18, 2021 $ 0.996
+16.85%
$ -- $ 41,873
Jun 17, 2021 $ 0.852
-2.87%
$ -- $ 948
Jun 16, 2021 $ 0.878
-2.35%
$ -- $ 187
Jun 15, 2021 $ 0.899
-7.24%
$ -- $ 1,070
Jun 14, 2021 $ 0.969
-1.33%
$ -- $ 21,742
Jun 13, 2021 $ 0.982
+10.70%
$ -- $ 74,602
Jun 12, 2021 $ 0.889
-32.37%
$ -- $ 34,375
Jun 11, 2021 $ 1.31
+69.33%
$ -- $ 36,884
Jun 10, 2021 $ 0.778
-18.23%
$ -- $ 51
Jun 9, 2021 $ 0.951
+1.90%
$ -- $ 282
Jun 8, 2021 $ 0.934
+28.38%
$ -- $ 4,519
Jun 7, 2021 $ 0.728
-18.62%
$ -- $ 305
Jun 6, 2021 $ 0.895
+4.99%
$ -- $ 12
Jun 5, 2021 $ 0.853
-7.59%
$ -- $ 496
Jun 4, 2021 $ 0.922
+4.43%
$ -- $ 2,306
Jun 3, 2021 $ 0.883
+3.02%
$ -- $ 181
Jun 2, 2021 $ 0.857
-2.11%
$ -- $ 876
Jun 1, 2021 $ 0.875
-2.15%
$ -- $ 193
May 30, 2021 $ 0.809
-2.02%
$ -- $ 646
May 29, 2021 $ 0.825
-2.82%
$ -- $ 12
May 28, 2021 $ 0.849
+14.68%
$ -- $ 9
May 27, 2021 $ 0.739
-18.52%
$ -- $ 65
May 26, 2021 $ 0.907
+1.13%
$ -- $ 136
May 25, 2021 $ 0.896
+28.19%
$ -- $ 62,676