BitcoinTrust Historical Data

BCT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.699
+1.64%
$ -- $ 936
May 23, 2021 $ 0.688
-5.46%
$ -- $ 16
May 22, 2021 $ 0.728
+15.99%
$ -- $ 799
May 21, 2021 $ 0.627
-12.14%
$ -- $ 195
May 20, 2021 $ 0.714
-7.15%
$ -- $ 916
May 19, 2021 $ 0.769
-7.48%
$ -- $ 105
May 18, 2021 $ 0.831
-3.20%
$ -- $ 3,419
May 17, 2021 $ 0.859
-0.97%
$ -- $ 119
May 16, 2021 $ 0.867
+0.29%
$ -- $ 1,665
May 15, 2021 $ 0.864
-13.14%
$ -- $ 695
May 14, 2021 $ 0.995
+12.96%
$ -- $ 121
May 13, 2021 $ 0.881
+12.20%
$ -- $ 8,105
May 12, 2021 $ 0.788
-20.78%
$ -- $ 1,699
May 11, 2021 $ 0.995
+2.25%
$ -- $ 899
May 10, 2021 $ 0.973
-13.14%
$ -- $ 837
May 9, 2021 $ 1.12
+9.76%
$ -- $ 62
May 8, 2021 $ 1.02
+4.64%
$ -- $ 1,745
May 7, 2021 $ 0.975
-13.73%
$ -- $ 1,133
May 6, 2021 $ 1.13
+6.43%
$ -- $ 459
May 5, 2021 $ 1.06
+8.62%
$ -- $ 1,085
May 4, 2021 $ 0.978
-9.88%
$ -- $ 1,327
May 3, 2021 $ 1.09
+1.41%
$ -- $ 767
May 2, 2021 $ 1.07
-9.36%
$ -- $ 434
May 1, 2021 $ 1.18
+13.72%
$ -- $ 474
Apr 30, 2021 $ 1.04
-3.41%
$ -- $ 384
Apr 29, 2021 $ 1.07
+2.74%
$ -- $ 172
Apr 28, 2021 $ 1.05
-2.69%
$ -- $ 14
Apr 27, 2021 $ 1.07
+23.67%
$ -- $ 1,241
Apr 26, 2021 $ 0.869
-22.79%
$ -- $ 504
Apr 25, 2021 $ 1.13
+5.22%
$ -- $ 225
Apr 24, 2021 $ 1.07
+2.16%
$ -- $ 436
Apr 23, 2021 $ 1.05
+8.13%
$ -- $ 1,143
Apr 22, 2021 $ 0.968
-34.41%
$ -- $ 1,211
Apr 21, 2021 $ 1.48
+31.13%
$ -- $ 4,564
Apr 20, 2021 $ 1.13
+4.36%
$ -- $ 2,182
Apr 19, 2021 $ 1.08
+0.61%
$ -- $ 335
Apr 18, 2021 $ 1.07
-7.91%
$ -- $ 161
Apr 17, 2021 $ 1.16
-23.52%
$ -- $ 470
Apr 16, 2021 $ 1.52
-6.75%
$ -- $ 3,648
Apr 15, 2021 $ 1.63
+49.45%
$ -- $ 11,615
Apr 14, 2021 $ 1.09
+5.27%
$ -- $ 1,071
Apr 13, 2021 $ 1.04
+14.11%
$ -- $ 659
Apr 12, 2021 $ 0.909
-1.83%
$ -- $ 184
Apr 11, 2021 $ 0.926
+9.73%
$ -- $ 1,311
Apr 10, 2021 $ 0.843
-10.74%
$ -- $ 923
Apr 9, 2021 $ 0.945
-19.32%
$ -- $ 954
Apr 8, 2021 $ 1.17
+27.55%
$ -- $ 3,731
Apr 7, 2021 $ 0.918
-8.57%
$ -- $ 42
Apr 6, 2021 $ 1
-0.59%
$ -- $ 61,850
Apr 5, 2021 $ 1.01
+7.26%
$ -- $ 688