BitcoinTrust Historical Data

BCT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.942
-4.25%
$ -- $ 601
Apr 3, 2021 $ 0.984
-2.73%
$ -- $ 140
Apr 2, 2021 $ 1.01
-0.55%
$ -- $ 50,645
Apr 1, 2021 $ 1.02
+6.64%
$ -- $ 47,746
Mar 30, 2021 $ 0.986
-1.14%
$ -- $ 1,811
Mar 29, 2021 $ 0.998
+9.24%
$ -- $ 76,218
Mar 28, 2021 $ 0.914
-3.86%
$ -- $ 69,271
Mar 27, 2021 $ 0.951
+5.66%
$ -- $ 82,175
Mar 26, 2021 $ 0.9
+8.46%
$ -- $ 80,208
Mar 25, 2021 $ 0.83
-6.41%
$ -- $ 47,819
Mar 24, 2021 $ 0.887
-10.14%
$ -- $ 1,490
Mar 23, 2021 $ 0.987
+7.58%
$ -- $ 50,204
Mar 22, 2021 $ 0.918
-11.56%
$ -- $ 49,249
Mar 21, 2021 $ 1.04
+7.14%
$ -- $ 3,352
Mar 20, 2021 $ 0.969
+1.57%
$ -- $ 1,038
Mar 19, 2021 $ 0.954
-3.40%
$ -- $ 103,283
Mar 18, 2021 $ 0.987
+1.31%
$ -- $ 103,919
Mar 17, 2021 $ 0.974
+0.09%
$ -- $ 122,733
Mar 16, 2021 $ 0.972
-9.82%
$ -- $ 114,833
Mar 15, 2021 $ 1.08
-9.41%
$ -- $ 115,480
Mar 14, 2021 $ 1.19
-0.33%
$ -- $ 177,776
Mar 13, 2021 $ 1.2
+2.84%
$ -- $ 183,438
Mar 12, 2021 $ 1.16
-2.00%
$ -- $ 311,550
Mar 11, 2021 $ 1.19
-5.36%
$ -- $ 152,789
Mar 10, 2021 $ 1.26
+20.22%
$ -- $ 271,143
Mar 9, 2021 $ 1.04
-5.20%
$ -- $ 260,812
Mar 8, 2021 $ 1.1
+8.81%
$ -- $ 287,491
Mar 7, 2021 $ 1.01
+10.06%
$ -- $ 186,489
Mar 6, 2021 $ 0.92
+19.67%
$ -- $ 172,833
Mar 5, 2021 $ 0.769
-25.91%
$ -- $ 21,120
Mar 4, 2021 $ 1.04
+31.35%
$ -- $ 1,167
Mar 3, 2021 $ 0.791
-20.40%
$ -- $ 1,699
Mar 2, 2021 $ 0.993
-2.96%
$ -- $ 2,567
Mar 1, 2021 $ 1.02
+14.23%
$ -- $ 5,146
Feb 28, 2021 $ 0.896
+2.51%
$ -- $ 1,403
Feb 27, 2021 $ 0.875
+2.57%
$ -- $ 501
Feb 26, 2021 $ 0.852
-3.08%
$ -- $ 332
Feb 25, 2021 $ 0.881
-8.06%
$ -- $ 285
Feb 24, 2021 $ 0.958
-10.29%
$ -- $ 605
Feb 23, 2021 $ 1.07
-40.36%
$ -- $ 2,538
Feb 22, 2021 $ 1.79
+58.67%
$ -- $ 7,382
Feb 21, 2021 $ 1.13
+6.83%
$ -- $ 1,612
Feb 20, 2021 $ 1.05
-6.12%
$ -- $ 1,187
Feb 19, 2021 $ 1.12
+21.88%
$ -- $ 7,777
Feb 18, 2021 $ 0.921
+11.34%
$ -- $ 2,669
Feb 17, 2021 $ 0.827
-1.36%
$ -- $ 3,031
Feb 16, 2021 $ 0.839
-6.81%
$ -- $ 1,221
Feb 15, 2021 $ 0.901
-8.36%
$ -- $ 21,663
Feb 14, 2021 $ 0.983
-13.38%
$ -- $ 17,991
Feb 13, 2021 $ 1.13
-0.55%
$ -- $ 55,289