BitcoinTrust Historical Data

BCT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 1.14
+7.48%
$ -- $ 38,790
Feb 11, 2021 $ 1.06
-9.63%
$ -- $ 23,822
Feb 10, 2021 $ 1.17
+8.05%
$ -- $ 43,040
Feb 9, 2021 $ 1.08
-14.79%
$ -- $ 7,040
Feb 8, 2021 $ 1.27
+11.94%
$ -- $ 28,854
Feb 7, 2021 $ 1.13
+1.89%
$ -- $ 58,704
Feb 6, 2021 $ 1.11
-10.30%
$ -- $ 2,476
Feb 5, 2021 $ 1.24
-46.83%
$ -- $ 47,610
Feb 4, 2021 $ 2.33
+35.00%
$ -- $ 25,222
Feb 3, 2021 $ 1.73
-18.17%
$ -- $ 20,998
Feb 2, 2021 $ 2.11
+4.62%
$ -- $ 25,333
Feb 1, 2021 $ 2.02
+56.56%
$ -- $ 17,203
Jan 30, 2021 $ 1.44
+22.33%
$ -- $ 111
Jan 29, 2021 $ 1.17
+3.80%
$ -- $ 10
Jan 28, 2021 $ 1.13
-45.16%
$ -- $ 25
Jan 27, 2021 $ 2.06
-13.82%
$ -- $ 522
Jan 26, 2021 $ 2.39
+223.03%
$ -- $ 1,470
Jan 24, 2021 $ 0.925
+4.98%
$ -- $ 4
Jan 23, 2021 $ 0.881
-65.89%
$ -- $ 25
Jan 22, 2021 $ 2.58
+89.84%
$ -- $ 24
Jan 21, 2021 $ 1.36
+13.41%
$ -- $ 103
Jan 20, 2021 $ 1.2
+0.87%
$ -- $ 102
Jan 19, 2021 $ 1.19
+62.56%
$ -- $ 2
Jan 18, 2021 $ 0.734
-22.69%
$ -- $ 70
Jan 17, 2021 $ 0.949
-35.03%
$ -- $ 26
Jan 16, 2021 $ 1.46
-86.68%
$ -- $ 8
Jan 15, 2021 $ 10.97
+717.91%
$ -- $ 82
Jan 14, 2021 $ 1.34
+63.22%
$ -- $ 58
Jan 13, 2021 $ 0.821
-19.29%
$ -- $ 23
Jan 12, 2021 $ 1.02
+48.66%
$ -- $ 25
Jan 11, 2021 $ 0.684
-18.30%
$ -- $ 25
Jan 10, 2021 $ 0.839
+24.62%
$ -- $ 14
Jan 9, 2021 $ 0.673
+84.83%
$ -- $ 24
Jan 8, 2021 $ 0.365
-69.46%
$ -- $ 45
Jan 7, 2021 $ 1.19
-19.43%
$ -- $ 80
Jan 6, 2021 $ 1.48
+8.35%
$ -- $ 6
Jan 5, 2021 $ 1.37
+6.02%
$ -- $ 32
Jan 4, 2021 $ 3.07
+338.47%
$ -- $ 3,198
Jan 3, 2021 $ 0.7
+8.59%
$ -- $ 28
Jan 2, 2021 $ 0.644
+9.77%
$ -- $ 3
Jan 1, 2021 $ 0.587
-31.00%
$ -- $ 9
Dec 31, 2020 $ 0.851
-9.07%
$ -- $ 49
Dec 30, 2020 $ 0.935
-6.04%
$ -- $ 198
Dec 29, 2020 $ 1.07
+0.43%
$ -- $ 14
Dec 28, 2020 $ 1.03
+13.78%
$ -- $ 10
Dec 27, 2020 $ 0.898
+9.77%
$ -- $ 35
Dec 26, 2020 $ 0.808
-11.25%
$ -- $ 40
Dec 25, 2020 $ 1.31
+20.50%
$ -- $ 11
Dec 24, 2020 $ 1.09
-20.12%
$ -- $ 22
Dec 23, 2020 $ 0.962
-3.13%
$ -- $ 0