BitcoinTrust Historical Data

BCT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.987
+17.81%
$ -- $ 3
Dec 21, 2020 $ 0.845
-40.62%
$ -- $ 0
Dec 20, 2020 $ 1.42
+63.03%
$ -- $ 0
Dec 19, 2020 $ 0.886
-35.71%
$ -- $ 48
Dec 18, 2020 $ 1.45
+0.14%
$ -- $ 20
Dec 17, 2020 $ 1.39
+8.62%
$ -- $ 77
Dec 16, 2020 $ 1.28
+10.25%
$ -- $ 0
Dec 15, 2020 $ 0.891
+0.18%
$ -- $ 43
Dec 14, 2020 $ 0.963
-17.34%
$ -- $ 8
Dec 13, 2020 $ 1.18
-0.38%
$ -- $ 44
Dec 12, 2020 $ 1.13
-21.26%
$ -- $ 221
Dec 11, 2020 $ 1.42
-21.73%
$ -- $ 13
Dec 10, 2020 $ 1.83
-4.50%
$ -- $ 19
Dec 9, 2020 $ 1.93
+60.01%
$ -- $ 88
Dec 8, 2020 $ 1.38
-13.14%
$ -- $ 34
Dec 7, 2020 $ 1.59
-64.28%
$ -- $ 97
Dec 6, 2020 $ 4.42
-24.51%
$ -- $ 210
Dec 5, 2020 $ 5.41
+5.56%
$ -- $ 727
Dec 4, 2020 $ 5.1
+28.41%
$ -- $ 538
Dec 3, 2020 $ 4.02
+26.88%
$ -- $ 326
Dec 2, 2020 $ 1.35
-56.60%
$ -- $ 5
Dec 1, 2020 $ 3.77
-2.28%
$ -- $ 4
Nov 29, 2020 $ 1.29
+1.72%
$ -- $ 10
Nov 28, 2020 $ 1.27
+19.23%
$ -- $ 12
Nov 27, 2020 $ 1.06
+12.83%
$ -- $ 37
Nov 26, 2020 $ 0.942
-54.32%
$ -- $ 5
Nov 25, 2020 $ 2.06
-10.21%
$ -- $ 31
Nov 24, 2020 $ 2.3
-10.93%
$ -- $ 0
Nov 23, 2020 $ 2.58
+1.89%
$ -- $ 4
Nov 22, 2020 $ 2.53
+12.47%
$ -- $ 18
Nov 21, 2020 $ 2.25
-3.66%
$ -- $ 1
Nov 20, 2020 $ 2.34
-26.88%
$ -- $ 3
Nov 19, 2020 $ 3.2
-31.35%
$ -- $ 95
Nov 18, 2020 $ 4.66
+58.02%
$ -- $ 34
Nov 17, 2020 $ 2.95
-33.04%
$ -- $ 15
Nov 16, 2020 $ 4.4
+177.03%
$ -- $ 185
Nov 15, 2020 $ 1.59
-3.31%
$ -- $ 18
Nov 14, 2020 $ 1.64
-34.25%
$ -- $ 18
Nov 13, 2020 $ 2.5
-22.87%
$ -- $ 53
Nov 12, 2020 $ 3.24
-15.13%
$ -- $ 12
Nov 11, 2020 $ 3.82
+130.24%
$ -- $ 115
Nov 10, 2020 $ 1.66
-53.40%
$ -- $ 59
Nov 9, 2020 $ 3.56
+3,700.35%
$ -- $ 15
Download