BitcoinTrust Historical Data

BCT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.00526
+55.09%
$ -- $ 75
Jul 5, 2022 $ 0.00339
-10.45%
$ -- $ 134
Jul 4, 2022 $ 0.00379
+67.60%
$ -- $ 110
Jul 3, 2022 $ 0.00226
+50.14%
$ -- $ 0
Jul 2, 2022 $ 0.00151
-74.01%
$ -- $ 2
Jul 1, 2022 $ 0.00579
+28.13%
$ -- $ 0
Jun 30, 2022 $ 0.00452
+81.50%
$ -- $ 0
Jun 29, 2022 $ 0.00249
-88.66%
$ -- $ 4
Jun 28, 2022 $ 0.022
+145.95%
$ -- $ 0.01
Jun 27, 2022 $ 0.00892
-3.60%
$ -- $ 0
Jun 26, 2022 $ 0.00927
-13.82%
$ -- $ 6
Jun 25, 2022 $ 0.0108
+5.93%
$ -- $ 0
Jun 24, 2022 $ 0.0102
-1.89%
$ -- $ 6
Jun 23, 2022 $ 0.0104
-39.72%
$ -- $ 1
Jun 22, 2022 $ 0.0172
+315.54%
$ -- $ 7
Jun 21, 2022 $ 0.00414
+6.08%
$ -- $ 56
Jun 20, 2022 $ 0.0039
-78.87%
$ -- $ 116
Jun 19, 2022 $ 0.021
+381.87%
$ -- $ 8
Jun 18, 2022 $ 0.00308
+7.00%
$ -- $ 7
Jun 17, 2022 $ 0.00287
+6.47%
$ -- $ 59
Jun 16, 2022 $ 0.00413
-5.12%
$ -- $ 19
Jun 15, 2022 $ 0.00434
-47.03%
$ -- $ 20
Jun 14, 2022 $ 0.00822
+150.27%
$ -- $ 39
Jun 13, 2022 $ 0.00328
-54.19%
$ -- $ 70
Jun 12, 2022 $ 0.00717
-4.41%
$ -- $ 45
Jun 11, 2022 $ 0.0085
-10.94%
$ -- $ 0
Jun 10, 2022 $ 0.00954
-24.10%
$ -- $ 1
Jun 9, 2022 $ 0.0123
-0.42%
$ -- $ 0
Jun 8, 2022 $ 0.0124
+190.51%
$ -- $ 0
Jun 7, 2022 $ 0.00427
-40.92%
$ -- $ 1
Jun 6, 2022 $ 0.00723
-80.01%
$ -- $ 83
Jun 5, 2022 $ 0.0362
+9.94%
$ -- $ 155
Jun 4, 2022 $ 0.0329
-34.94%
$ -- $ 5
Jun 3, 2022 $ 0.0506
+285.95%
$ -- $ 32
Jun 2, 2022 $ 0.0131
+45.47%
$ -- $ 5
Jun 1, 2022 $ 0.00903
-71.03%
$ -- $ 1
May 31, 2022 $ 0.0312
+22.52%
$ -- $ 58
May 30, 2022 $ 0.0254
+745.70%
$ -- $ 29
May 29, 2022 $ 0.00301
+88.41%
$ -- $ 11
May 28, 2022 $ 0.0016
-59.92%
$ -- $ 0
May 27, 2022 $ 0.00399
-23.11%
$ -- $ 299
May 26, 2022 $ 0.00519
+1.06%
$ -- $ 90
May 25, 2022 $ 0.00513
+92.18%
$ -- $ 1
May 24, 2022 $ 0.00267
-57.74%
$ -- $ 36
May 23, 2022 $ 0.00632
+63.51%
$ -- $ 26
May 22, 2022 $ 0.00387
-15.16%
$ -- $ 3
May 21, 2022 $ 0.00456
-21.97%
$ -- $ 23
May 20, 2022 $ 0.00584
+28.48%
$ -- $ 59
May 19, 2022 $ 0.00455
+5.35%
$ -- $ 1
May 18, 2022 $ 0.00431
-78.25%
$ -- $ 0