BitcoinTrust Historical Data

BCT Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.0198
+287.42%
$ -- $ 0
May 16, 2022 $ 0.00511
+64.23%
$ -- $ 217
May 15, 2022 $ 0.00327
+0.45%
$ -- $ 0
May 14, 2022 $ 0.00326
+4.82%
$ -- $ 0
May 13, 2022 $ 0.00311
+70.48%
$ -- $ 38
May 12, 2022 $ 0.00182
-68.01%
$ -- $ 23
May 11, 2022 $ 0.00569
-54.89%
$ -- $ 13
May 10, 2022 $ 0.0126
+221.30%
$ -- $ 12
May 9, 2022 $ 0.00393
+64.48%
$ -- $ 87
May 8, 2022 $ 0.00936
-0.06%
$ -- $ 173
May 7, 2022 $ 0.00936
+214.22%
$ -- $ 176
May 6, 2022 $ 0.00298
-47.86%
$ -- $ 3
May 5, 2022 $ 0.00572
-34.71%
$ -- $ 50
May 4, 2022 $ 0.00875
-80.85%
$ -- $ 74
May 3, 2022 $ 0.0457
+1,876.89%
$ -- $ 1
May 2, 2022 $ 0.00828
-56.92%
$ -- $ 197
May 1, 2022 $ 0.0192
+26.67%
$ -- $ 104
Apr 30, 2022 $ 0.0152
+65.52%
$ -- $ 83
Apr 29, 2022 $ 0.00917
-3.65%
$ -- $ 610
Apr 28, 2022 $ 0.00952
-81.40%
$ -- $ 1,570
Apr 27, 2022 $ 0.0511
+421.16%
$ -- $ 33
Apr 26, 2022 $ 0.00981
-49.19%
$ -- $ 267
Apr 25, 2022 $ 0.0193
-59.53%
$ -- $ 27
Apr 24, 2022 $ 0.0477
+67.20%
$ -- $ 12
Apr 23, 2022 $ 0.0286
+83.36%
$ -- $ 554
Apr 22, 2022 $ 0.0156
-72.46%
$ -- $ 184
Apr 21, 2022 $ 0.0568
+493.59%
$ -- $ 1
Apr 20, 2022 $ 0.00956
+0.59%
$ -- $ 0
Apr 17, 2022 $ 0.0181
-0.11%
$ -- $ 0.01
Apr 16, 2022 $ 0.0182
+0.05%
$ -- $ 0.01
Apr 13, 2022 $ 0.0187
-0.56%
$ -- $ 3
Apr 12, 2022 $ 0.0188
+114.44%
$ -- $ 3
Apr 11, 2022 $ 0.00876
-6.60%
$ -- $ 7
Apr 10, 2022 $ 0.00938
-0.84%
$ -- $ 0
Apr 8, 2022 $ 0.0298
-1.62%
$ -- $ 0.1
Apr 7, 2022 $ 0.0303
-9.99%
$ -- $ 41
Apr 6, 2022 $ 0.0336
+76.49%
$ -- $ 9
Apr 5, 2022 $ 0.0734
+0.39%
$ -- $ 0.1
Apr 4, 2022 $ 0.0732
+250.17%
$ -- $ 24
Apr 3, 2022 $ 0.0209
-29.75%
$ -- $ 0.1
Apr 2, 2022 $ 0.0298
-13.12%
$ -- $ 4
Apr 1, 2022 $ 0.0343
+96.09%
$ -- $ 2
Mar 31, 2022 $ 0.0175
-68.06%
$ -- $ 32
Mar 30, 2022 $ 0.0549
+24.96%
$ -- $ 44
Mar 29, 2022 $ 0.0439
+357.80%
$ -- $ 124
Mar 28, 2022 $ 0.00959
-70.13%
$ -- $ 728
Mar 27, 2022 $ 0.0321
-60.68%
$ -- $ 0.01
Mar 26, 2022 $ 0.0816
+16.55%
$ -- $ 20
Mar 25, 2022 $ 0.07
+62.59%
$ -- $ 190
Mar 24, 2022 $ 0.0431
-28.57%
$ -- $ 28